PLYNOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLYNOPROJEKT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1995 | 191.10 | 0.00% | 382 | 2 | -4.00% | 0 | 0 | |||||||
| 17.7.1995 | 191.00 | 0.00% | 382 | 2 | -1.00% | 0 | 0 | |||||||
| 23.11.1995 | 154.71 | -10.00% | 464 | 3 | -5.00% | 0 | 0 | |||||||
| 20.2.1997 | 157.20 | +1.41% | 472 | 3 | 158.30 | -0.44% | 158 | 1 | ||||||
| 7.10.1996 | 122.00 | -6.15% | 488 | 4 | 125.10 | +0.08% | 626 | 5 | ||||||
| 23.5.1995 | 165.35 | -499.00% | 496 | 3 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 100.10 | -9.98% | 501 | 5 | 104.50 | -5.00% | 209 | 2 | ||||||
| 18.7.1995 | 181.45 | -5.00% | 544 | 3 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 140.00 | +5.26% | 560 | 4 | 130.00 | +9.00% | 520 | 4 | ||||||
| 25.4.1997 | 188.00 | +1.07% | 564 | 3 | 186.00 | -4.76% | 2 233 | 12 | ||||||
| 8.7.1996 | 146.00 | +9.58% | 584 | 4 | 116.50 | -7.00% | 1 165 | 10 | ||||||
| 17.7.1997 | 199.50 | +0.25% | 599 | 3 | +5.86% | 0 | ||||||||
| 10.1.1997 | 150.00 | 0.00% | 600 | 4 | +1.31% | 0 | ||||||||
| 8.1.1997 | 150.00 | -4.45% | 600 | 4 | 154.20 | -2.02% | 1 822 | 12 | ||||||
| 11.7.1995 | 200.00 | +4.71% | 600 | 3 | 130.00 | 0.00% | 2 600 | 20 | ||||||
| 1.6.1995 | 150.00 | 0.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 150.00 | +50.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| 30.1.1997 | 152.00 | 0.00% | 608 | 4 | 0 | 0 | ||||||||
| 7.2.1997 | 155.00 | +1.97% | 620 | 4 | 157.50 | +4.76% | 7 672 | 47 | ||||||
| 31.10.1996 | 155.00 | 0.00% | 620 | 4 | 132.10 | +0.30% | 1 321 | 10 | ||||||
| ||||||||||||||
