PLYNOPROJEKT PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PLYNOPROJEKT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1996 | 185.00 | +4.46% | 7 955 | 43 | 158.10 | -1.00% | 1 891 | 12 | ||||||
| 9.11.1995 | 191.00 | +6.11% | 7 831 | 41 | 195.00 | 0.00% | 2 730 | 14 | ||||||
| 19.4.1995 | 260.00 | +441.00% | 7 800 | 30 | +9.00% | 0 | 0 | |||||||
| 5.8.1997 | 200.00 | +0.25% | 7 200 | 36 | 0.00% | 0 | ||||||||
| 4.12.1995 | 115.00 | -8.23% | 7 015 | 61 | 96.00 | -9.00% | 768 | 8 | ||||||
| 2.11.1995 | 200.00 | -0.99% | 6 800 | 34 | 200.00 | -1.00% | 1 382 | 7 | ||||||
| 16.5.1996 | 205.00 | -9.29% | 6 765 | 33 | 195.00 | 0.00% | 780 | 4 | ||||||
| 30.5.1995 | 149.25 | -499.00% | 6 418 | 43 | +4.00% | 0 | 0 | |||||||
| 6.6.1996 | 137.00 | -9.86% | 6 302 | 46 | 76.60 | -4.00% | 1 379 | 18 | ||||||
| 22.3.1995 | 515.00 | -498.00% | 6 180 | 12 | ||||||||||
| 19.9.1996 | 137.50 | +10.00% | 6 050 | 44 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 248.00 | -9.81% | 5 704 | 23 | ||||||||||
| 10.6.1996 | 137.00 | 0.00% | 5 617 | 41 | 76.50 | 0.00% | 1 530 | 20 | ||||||
| 5.8.1996 | 133.00 | 0.00% | 5 453 | 41 | 121.80 | -2.00% | 609 | 5 | ||||||
| 26.9.1995 | 200.00 | +4.65% | 5 400 | 27 | +10.00% | 0 | 0 | |||||||
| 26.2.1996 | 150.10 | +3.51% | 5 254 | 35 | 137.10 | +2.00% | 686 | 5 | ||||||
| 28.7.1995 | 180.50 | +4.97% | 5 235 | 29 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 207.00 | +9.63% | 5 175 | 25 | 188.00 | +7.00% | 2 632 | 14 | ||||||
| 11.4.1995 | 254.00 | -486.00% | 5 080 | 20 | 111.50 | -9.00% | 892 | 8 | ||||||
| 19.2.1996 | 141.00 | +4.44% | 5 076 | 36 | 137.10 | 0.00% | 799 | 6 | ||||||
| ||||||||||||||
