PLYNOPROJEKT PRAHA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLYNOPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.2002					981.00	+3.90%	12 372 653	12 472
9.1.2002					820.00	+3.39%	8 354 598	10 216
21.3.2002					1 000.00	0.00%	4 795 760	4 832
26.2.2002					944.10	-2.37%	2 616 036	2 636
14.1.2002					820.00	0.00%	1 230 000	1 500
11.1.2002					820.00	+9.18%	1 230 000	1 500
28.2.2002					955.10	-2.64%	958 381	966
7.3.2002					988.10	+3.34%	676 885	682
18.12.2001					650.00	-0.01%	318 000	484
10.1.2002					751.00	-8.41%	301 070	368
15.1.2002					760.70	-7.23%	288 645	350
20.3.2002					1 000.00	0.00%	284 848	287
23.4.2001					525.00	+4.37%	262 212	500
19.1.2001					594.00	+10.00%	258 120	474
21.1.2002					781.00	+2.52%	247 410	300
27.9.2000					500.00	+9.40%	244 006	488
17.1.2002					761.30	+0.03%	207 698	252
15.2.2001					730.00	+4.52%	202 715	284
5.2.2001					630.00	+5.52%	193 040	308
21.12.2001					620.00	+4.51%	188 124	315
13.3.2001					672.00	+3.38%	182 627	295
27.10.1997					480.00	-4.00%	144 000	300
21.11.2001					570.50	-7.25%	135 081	216
9.2.2001					690.00	+7.81%	125 546	183
4.3.2002					955.50	+0.03%	111 105	113
25.4.2001					501.00	0.00%	106 400	200
28.12.2001					655.00	+9.99%	93 864	159
26.9.2001					605.40	+0.21%	88 672	154
19.10.2001					613.10	+0.17%	85 522	146
6.11.2001					678.00	+9.86%	84 022	124
10.4.1998					334.10	+6.63%	81 279	206
2.1.2002					700.30	+6.91%	79 134	113
12.2.2001					700.00	+1.44%	73 104	105
11.12.2001					551.20	-9.49%	67 385	114
2.2.2001					597.00	+2.70%	65 508	110
29.12.1997					298.00	+3.92%	65 262	219
8.2.2001					640.00	+8.40%	64 000	100
29.10.2001					616.80	+1.73%	61 307	101
16.11.2001					678.00	-0.01%	55 598	82
17.5.2002					962.00	-1.93%	51 488	52
21.10.2003					800.00	+1.38%	48 000	60
25.9.1998					300.00	+9.84%	43 500	132
16.3.2001					672.00	0.00%	43 008	64
21.6.2001					650.00	+0.77%	42 580	66
30.4.1998					400.00	+7.72%	40 000	100
22.5.1998					399.30	-0.17%	39 930	100
27.8.2002					990.00	+7.20%	39 366	40
13.8.2001					605.00	-0.85%	36 696	59
17.12.2001					650.10	+0.01%	36 511	56
6.2.2001					650.00	+3.17%	33 504	52
26.6.2001					660.00	+4.74%	33 000	50
4.2.1999					300.00	0.00%	33 000	110
21.4.1998					360.00	-2.02%	32 920	84
17.3.1998					350.00	+1.67%	31 540	94
19.12.2001					591.30	-9.03%	30 748	52
11.4.1996	270.00	-10.00%	52 110	193	257.00	-4.00%	30 018	110
4.4.2000					260.00	+7.88%	28 860	111
29.5.2001					609.70	+9.99%	28 656	47
19.3.2001					650.00	-3.27%	27 950	43
22.4.1998					376.50	-0.19%	27 770	71
‹‹ First 20    Next 60 ›