PLYNOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLYNOPROJEKT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 537.00 | -2 998.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 767.00 | -2 995.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 1 095.00 | -2 980.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 192.85 | -500.00% | 1 736 | 9 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 247.00 | -500.00% | 0 | 0 | 152.00 | -5.00% | 608 | 4 | ||||||
| 31.3.1995 | 361.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 380.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.3.1995 | 570.00 | -500.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 149.25 | -499.00% | 6 418 | 43 | +4.00% | 0 | 0 | |||||||
| 23.5.1995 | 165.35 | -499.00% | 496 | 3 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 174.05 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.5.1995 | 183.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 157.10 | -498.00% | 157 | 1 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 267.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 343.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 400.00 | -498.00% | 0 | 0 | 280.00 | -10.00% | 5 600 | 20 | ||||||
| 22.3.1995 | 515.00 | -498.00% | 6 180 | 12 | ||||||||||
| 28.3.1995 | 421.00 | -496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.3.1995 | 631.00 | -496.00% | 0 | 0 | ||||||||||
| 4.4.1995 | 326.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 443.00 | -493.00% | 0 | 0 | ||||||||||
| 11.5.1995 | 213.00 | -491.00% | 0 | 0 | 151.00 | -6.00% | 302 | 2 | ||||||
| 21.3.1995 | 542.00 | -491.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 600.00 | -491.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 310.00 | -490.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.3.1995 | 466.00 | -489.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 664.00 | -487.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 254.00 | -486.00% | 5 080 | 20 | 111.50 | -9.00% | 892 | 8 | ||||||
| 4.5.1995 | 235.00 | -485.00% | 8 930 | 38 | +5.00% | 0 | 0 | |||||||
| 23.3.1995 | 490.00 | -485.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 295.00 | -483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 238.00 | -480.00% | 0 | 0 | +72.00% | 0 | 0 | |||||||
| 7.4.1995 | 281.00 | -474.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 242.00 | -472.00% | 8 954 | 37 | 122.00 | +6.00% | 356 | 3 | ||||||
| 12.5.1995 | 203.00 | -469.00% | 1 015 | 5 | 152.50 | +1.00% | 763 | 5 | ||||||
| 5.5.1995 | 224.00 | -468.00% | 224 | 1 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 270.00 | -10.00% | 52 110 | 193 | 257.00 | -4.00% | 30 018 | 110 | ||||||
| 7.12.1995 | 103.50 | -10.00% | 2 277 | 22 | 96.50 | +6.00% | 386 | 4 | ||||||
| 23.11.1995 | 154.71 | -10.00% | 464 | 3 | -5.00% | 0 | 0 | |||||||
| 20.11.1995 | 171.90 | -10.00% | 3 782 | 22 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 180.00 | -10.00% | 12 600 | 70 | 195.00 | -5.00% | 2 978 | 16 | ||||||
| 11.1.1996 | 123.98 | -9.99% | 2 604 | 21 | 170.00 | -8.00% | 1 700 | 10 | ||||||
| 30.11.1995 | 125.32 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 139.24 | -9.99% | 696 | 5 | -4.00% | 0 | 0 | |||||||
| 24.6.1996 | 100.10 | -9.98% | 501 | 5 | 104.50 | -5.00% | 209 | 2 | ||||||
| 17.6.1996 | 111.20 | -9.95% | 222 | 2 | +10.00% | 0 | 0 | |||||||
| 15.1.1996 | 111.70 | -9.90% | 1 117 | 10 | 145.00 | -10.00% | 580 | 4 | ||||||
| 6.6.1996 | 137.00 | -9.86% | 6 302 | 46 | 76.60 | -4.00% | 1 379 | 18 | ||||||
| 13.6.1996 | 123.50 | -9.85% | 1 729 | 14 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 275.00 | -9.83% | 3 850 | 14 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 202.00 | -9.82% | 3 434 | 17 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 248.00 | -9.81% | 5 704 | 23 | ||||||||||
| 20.5.1996 | 185.00 | -9.75% | 1 850 | 10 | 184.00 | -8.00% | 5 952 | 33 | ||||||
| 26.10.1995 | 224.00 | -9.67% | 2 016 | 9 | +4.00% | 0 | 0 | |||||||
| 13.5.1996 | 226.00 | -9.60% | 14 916 | 66 | 189.00 | -2.00% | 2 054 | 10 | ||||||
| 27.5.1996 | 152.00 | -9.52% | 1 064 | 7 | -7.00% | 0 | 0 | |||||||
| 16.5.1996 | 205.00 | -9.29% | 6 765 | 33 | 195.00 | 0.00% | 780 | 4 | ||||||
| 23.5.1996 | 168.00 | -9.18% | 4 200 | 25 | 140.00 | -10.00% | 1 820 | 13 | ||||||
| 22.4.1996 | 244.00 | -8.95% | 22 204 | 91 | 238.50 | +6.00% | 2 385 | 10 | ||||||
| 7.11.1996 | 133.00 | -8.27% | 1 995 | 15 | +2.44% | 0 | ||||||||
| ||||||||||||||
