PLYNOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLYNOPROJEKT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1995 | 443.00 | -493.00% | 0 | 0 | ||||||||||
| 11.5.1995 | 213.00 | -491.00% | 0 | 0 | 151.00 | -6.00% | 302 | 2 | ||||||
| 21.3.1995 | 542.00 | -491.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 600.00 | -491.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 310.00 | -490.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.3.1995 | 466.00 | -489.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 664.00 | -487.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 254.00 | -486.00% | 5 080 | 20 | 111.50 | -9.00% | 892 | 8 | ||||||
| 4.5.1995 | 235.00 | -485.00% | 8 930 | 38 | +5.00% | 0 | 0 | |||||||
| 23.3.1995 | 490.00 | -485.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 295.00 | -483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 238.00 | -480.00% | 0 | 0 | +72.00% | 0 | 0 | |||||||
| 7.4.1995 | 281.00 | -474.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 242.00 | -472.00% | 8 954 | 37 | 122.00 | +6.00% | 356 | 3 | ||||||
| 12.5.1995 | 203.00 | -469.00% | 1 015 | 5 | 152.50 | +1.00% | 763 | 5 | ||||||
| 5.5.1995 | 224.00 | -468.00% | 224 | 1 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 270.00 | -10.00% | 52 110 | 193 | 257.00 | -4.00% | 30 018 | 110 | ||||||
| 7.12.1995 | 103.50 | -10.00% | 2 277 | 22 | 96.50 | +6.00% | 386 | 4 | ||||||
| 23.11.1995 | 154.71 | -10.00% | 464 | 3 | -5.00% | 0 | 0 | |||||||
| 20.11.1995 | 171.90 | -10.00% | 3 782 | 22 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
