PLYNOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLYNOPROJEKT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1995 | 698.00 | +2 998.00% | 2 792 | 4 | ||||||||||
| 18.4.1995 | 249.00 | +462.00% | 0 | 0 | 113.50 | -42.00% | 2 497 | 22 | ||||||
| 19.4.1995 | 260.00 | +441.00% | 7 800 | 30 | +9.00% | 0 | 0 | |||||||
| 13.4.1995 | 250.00 | +330.00% | 2 250 | 9 | 113.60 | -4.00% | 227 | 2 | ||||||
| 31.5.1995 | 150.00 | +50.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 147.62 | +10.00% | 3 838 | 26 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 134.20 | +10.00% | 2 684 | 20 | +2.92% | 0 | 0 | |||||||
| 19.9.1996 | 137.50 | +10.00% | 6 050 | 44 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 110.11 | +10.00% | 0 | 0 | 105.00 | -5.00% | 105 | 1 | ||||||
| 18.1.1996 | 122.87 | +10.00% | 860 | 7 | 112.50 | -5.00% | 563 | 5 | ||||||
| 11.12.1995 | 113.85 | +10.00% | 2 505 | 22 | 100.00 | +1.00% | 400 | 4 | ||||||
| 4.7.1996 | 133.23 | +9.99% | 1 332 | 10 | 130.00 | -5.00% | 879 | 7 | ||||||
| 1.7.1996 | 121.12 | +9.99% | 363 | 3 | +7.00% | 0 | 0 | |||||||
| 8.1.1996 | 137.75 | +9.99% | 0 | 0 | ||||||||||
| 14.12.1995 | 125.23 | +9.99% | 0 | 0 | 108.00 | +8.00% | 756 | 7 | ||||||
| 4.4.1996 | 300.00 | +9.89% | 0 | 0 | 236.00 | 0.00% | 472 | 2 | ||||||
| 16.10.1995 | 305.00 | +9.71% | 0 | 0 | 258.00 | +7.00% | 1 290 | 5 | ||||||
| 28.3.1996 | 249.00 | +9.69% | 0 | 0 | 193.50 | -2.00% | 2 709 | 14 | ||||||
| 25.3.1996 | 227.00 | +9.66% | 20 884 | 92 | +3.00% | 0 | 0 | |||||||
| 1.4.1996 | 273.00 | +9.63% | 0 | 0 | 228.00 | +1.00% | 10 987 | 49 | ||||||
| 21.3.1996 | 207.00 | +9.63% | 5 175 | 25 | 188.00 | +7.00% | 2 632 | 14 | ||||||
| 8.7.1996 | 146.00 | +9.58% | 584 | 4 | 116.50 | -7.00% | 1 165 | 10 | ||||||
| 9.11.1995 | 191.00 | +6.11% | 7 831 | 41 | 195.00 | 0.00% | 2 730 | 14 | ||||||
| 4.3.1996 | 163.70 | +5.61% | 1 964 | 12 | 154.00 | +5.00% | 589 | 4 | ||||||
| 22.8.1996 | 140.00 | +5.26% | 560 | 4 | 130.00 | +9.00% | 520 | 4 | ||||||
| 14.11.1996 | 141.00 | +5.22% | 4 653 | 33 | 145.00 | +5.11% | 4 230 | 28 | ||||||
| 7.3.1996 | 172.00 | +5.07% | 13 072 | 76 | 151.00 | 0.00% | 453 | 3 | ||||||
| 13.8.1997 | 210.00 | +5.00% | 840 | 4 | -0.50% | 0 | ||||||||
| 28.9.1995 | 210.00 | +5.00% | 2 100 | 10 | 190.00 | -9.00% | 2 470 | 13 | ||||||
| 28.8.1995 | 199.08 | +5.00% | 0 | 0 | 181.50 | -5.00% | 726 | 4 | ||||||
| 15.6.1995 | 189.00 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.6.1995 | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 155.00 | +4.99% | 620 | 4 | 125.20 | -3.02% | 751 | 6 | ||||||
| 24.8.1995 | 189.12 | +4.99% | 0 | 0 | 181.50 | -5.00% | 726 | 4 | ||||||
| 1.8.1995 | 189.52 | +4.99% | 379 | 2 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 180.54 | +4.99% | 0 | 0 | 138.00 | -5.00% | 552 | 4 | ||||||
| 21.7.1995 | 171.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 173.63 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.6.1995 | 165.37 | +4.99% | 3 307 | 20 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 253.00 | +4.97% | 4 048 | 16 | 225.00 | 0.00% | 675 | 3 | ||||||
| 28.7.1995 | 180.50 | +4.97% | 5 235 | 29 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 278.00 | +4.90% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.2.1996 | 134.27 | +4.89% | 3 625 | 27 | 132.50 | -3.00% | 530 | 4 | ||||||
| 19.3.1997 | 175.00 | +4.79% | 1 750 | 10 | 178.30 | -0.52% | 2 675 | 15 | ||||||
| 10.10.1995 | 241.00 | +4.78% | 3 856 | 16 | 225.00 | -10.00% | 900 | 4 | ||||||
| 29.9.1995 | 220.00 | +4.76% | 3 300 | 15 | +1.00% | 0 | 0 | |||||||
| 12.10.1995 | 265.00 | +4.74% | 0 | 0 | 244.00 | +8.00% | 2 928 | 12 | ||||||
| 11.7.1995 | 200.00 | +4.71% | 600 | 3 | 130.00 | 0.00% | 2 600 | 20 | ||||||
| 26.9.1995 | 200.00 | +4.65% | 5 400 | 27 | +10.00% | 0 | 0 | |||||||
| 6.9.1995 | 200.00 | +4.65% | 800 | 4 | 191.00 | -2.00% | 1 910 | 10 | ||||||
| 3.10.1995 | 230.00 | +4.54% | 1 150 | 5 | +15.00% | 0 | 0 | |||||||
| 14.3.1996 | 185.00 | +4.46% | 7 955 | 43 | 158.10 | -1.00% | 1 891 | 12 | ||||||
| 19.2.1996 | 141.00 | +4.44% | 5 076 | 36 | 137.10 | 0.00% | 799 | 6 | ||||||
| 27.2.1997 | 165.00 | +4.43% | 330 | 2 | 155.50 | +5.78% | 778 | 5 | ||||||
| 6.10.1995 | 240.00 | +4.34% | 240 | 1 | 233.00 | 0.00% | 2 563 | 11 | ||||||
| 15.4.1996 | 281.00 | +4.07% | 21 637 | 77 | 250.00 | -2.00% | 1 500 | 6 | ||||||
| 8.2.1996 | 128.00 | +4.06% | 2 304 | 18 | 135.00 | -1.00% | 135 | 1 | ||||||
| 5.12.1996 | 156.00 | +4.00% | 1 872 | 12 | 164.70 | +2.48% | 1 647 | 10 | ||||||
| 8.6.1995 | 180.00 | +3.66% | 360 | 2 | +10.00% | 0 | 0 | |||||||
| 25.11.1996 | 146.00 | +3.54% | 1 606 | 11 | 145.50 | -5.53% | 728 | 5 | ||||||
| ||||||||||||||
