PLYNOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLYNOPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.1997						+99.20%	0
13.10.1997						+97.62%	0
20.10.1997						+79.48%	0
9.10.1997						+75.71%	0
14.4.1995	238.00	-480.00%	0	0		+72.00%	0	0
18.12.1995						+45.00%	0	0
20.5.1998					0.00	+30.71%	0	0
8.6.1999					275.00	+21.14%	0	0
10.3.2000					252.80	+17.52%	1 517	6
29.3.1996	249.00	0.00%	0	0		+15.00%	0	0
3.10.1995	230.00	+4.54%	1 150	5		+15.00%	0	0
16.7.1998					0.00	+14.01%	0	0
14.3.2000					259.20	+13.68%	8 378	31
12.12.2001					625.00	+13.38%	22 167	38
21.5.2001					455.90	+12.23%	456	1
26.6.2002					561.80	+11.91%	0	0
29.7.2002					826.10	+10.00%	0	0
28.6.2002					643.50	+10.00%	0	0
8.1.2002					793.10	+10.00%	0	0
17.5.2001					440.00	+10.00%	0	0
‹‹ First 60     Next 20 ›