PLYNOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLYNOPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.1997						+99.20%	0
13.10.1997						+97.62%	0
20.10.1997						+79.48%	0
9.10.1997						+75.71%	0
14.4.1995	238.00	-480.00%	0	0		+72.00%	0	0
18.12.1995						+45.00%	0	0
20.5.1998					0.00	+30.71%	0	0
8.6.1999					275.00	+21.14%	0	0
10.3.2000					252.80	+17.52%	1 517	6
29.3.1996	249.00	0.00%	0	0		+15.00%	0	0
3.10.1995	230.00	+4.54%	1 150	5		+15.00%	0	0
16.7.1998					0.00	+14.01%	0	0
14.3.2000					259.20	+13.68%	8 378	31
12.12.2001					625.00	+13.38%	22 167	38
21.5.2001					455.90	+12.23%	456	1
26.6.2002					561.80	+11.91%	0	0
29.7.2002					826.10	+10.00%	0	0
28.6.2002					643.50	+10.00%	0	0
8.1.2002					793.10	+10.00%	0	0
17.5.2001					440.00	+10.00%	0	0
19.1.2001					594.00	+10.00%	258 120	474
9.1.2001					462.00	+10.00%	1 848	4
26.10.2000					383.90	+10.00%	768	2
6.4.2000					264.00	+10.00%	0	0
14.6.1999					319.00	+10.00%	0	0
25.1.1999					297.00	+10.00%	297	1
5.9.1996	140.00	0.00%	2 800	20		+10.00%	0	0
26.8.1996	140.00	0.00%	0	0		+10.00%	0	0
20.8.1996	133.00	0.00%	0	0		+10.00%	0	0
9.7.1996	146.00	0.00%	0	0		+10.00%	0	0
17.6.1996	111.20	-9.95%	222	2		+10.00%	0	0
11.6.1996	137.00	0.00%	0	0		+10.00%	0	0
25.4.1996	252.00	+3.27%	9 072	36	230.00	+10.00%	2 300	10
17.4.1996	281.00	0.00%	0	0	250.00	+10.00%	500	2
9.4.1996	300.00	0.00%	0	0		+10.00%	0	0
5.4.1996	300.00	0.00%	0	0		+10.00%	0	0
9.1.1996	137.75	0.00%	0	0	184.00	+10.00%	184	1
26.9.1995	200.00	+4.65%	5 400	27		+10.00%	0	0
17.8.1995	189.60	0.00%	190	1		+10.00%	0	0
15.8.1995	189.60	0.00%	0	0	170.00	+10.00%	510	3
7.8.1995	189.60	0.00%	0	0	209.00	+10.00%	836	4
2.8.1995	189.60	+0.04%	1 896	10		+10.00%	0	0
13.7.1995	191.00	-4.50%	1 910	10		+10.00%	0	0
9.6.1995	180.00	0.00%	1 440	8		+10.00%	0	0
8.6.1995	180.00	+3.66%	360	2		+10.00%	0	0
7.6.1995	173.63	+4.99%	0	0		+10.00%	0	0
24.4.1995	260.00	0.00%	1 040	4		+10.00%	0	0
21.4.1995			0	0		+10.00%	0	0
30.7.2002					908.70	+9.99%	0	0
1.7.2002					707.80	+9.99%	1 416	2
2.5.2002					915.30	+9.99%	18 306	20
29.4.2002					792.50	+9.99%	0	0
24.4.2002					631.90	+9.99%	0	0
28.12.2001					655.00	+9.99%	93 864	159
29.5.2001					609.70	+9.99%	28 656	47
11.5.2001					436.80	+9.99%	8 736	20
20.11.2000					398.50	+9.99%	0	0
6.11.2000					383.10	+9.99%	0	0
25.10.2000					349.00	+9.99%	698	2
26.6.2000					504.00	+9.99%	504	1
‹‹ First 20    Next 60 ›