PLYNOSTAV PARDUB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLYNOSTAV PARDUB.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.2003					145.10	+1.46%	0	0
18.2.2003					143.00	+0.70%	0	0
17.2.2003					142.00	-6.02%	0	0
14.2.2003					151.10	+9.89%	0	0
13.2.2003					137.50	+0.36%	5 497	40
12.2.2003					137.00	0.00%	0	0
11.2.2003					137.00	+0.73%	0	0
10.2.2003					136.00	-9.33%	0	0
7.2.2003					150.00	+0.67%	0	0
6.2.2003					149.00	+0.67%	0	0
5.2.2003					148.00	+0.95%	0	0
4.2.2003					146.60	+0.41%	4 105	28
3.2.2003					146.00	+0.68%	2 190	15
31.1.2003					145.00	+0.69%	3 625	25
30.1.2003					144.00	0.00%	0	0
29.1.2003					144.00	0.00%	0	0
28.1.2003					144.00	+0.48%	0	0
27.1.2003					143.30	0.00%	0	0
24.1.2003					143.30	-3.82%	0	0
23.1.2003					149.00	+0.67%	0	0
22.1.2003					148.00	0.00%	0	0
21.1.2003					148.00	+0.68%	0	0
20.1.2003					147.00	+0.68%	0	0
17.1.2003					146.00	+2.09%	1 446	10
16.1.2003					143.00	+0.70%	0	0
15.1.2003					142.00	+0.70%	0	0
14.1.2003					141.00	+1.43%	0	0
13.1.2003					139.00	+0.72%	0	0
10.1.2003					138.00	+1.47%	0	0
9.1.2003					136.00	-9.39%	1 360	10
8.1.2003					150.10	-0.59%	0	0
7.1.2003					151.00	+0.66%	0	0
6.1.2003					150.00	+7.14%	0	0
3.1.2003					140.00	0.00%	0	0
2.1.2003					140.00	-6.66%	0	0
31.12.2002					150.00	0.00%	0	0
30.12.2002					150.00	0.00%	0	0
27.12.2002					150.00	0.00%	0	0
23.12.2002					150.00	0.00%	0	0
20.12.2002					150.00	0.00%	150	1
19.12.2002					150.00	0.00%	0	0
18.12.2002					150.00	0.00%	0	0
17.12.2002					150.00	0.00%	4 800	32
16.12.2002					150.00	0.00%	0	0
13.12.2002					150.00	0.00%	0	0
12.12.2002					150.00	0.00%	0	0
11.12.2002					150.00	0.00%	1 500	10
10.12.2002					150.00	0.00%	2 400	16
9.12.2002					150.00	0.00%	9 000	60
6.12.2002					150.00	0.00%	750	5
5.12.2002					150.00	0.00%	7 350	49
4.12.2002					150.00	0.00%	0	0
3.12.2002					150.00	0.00%	0	0
2.12.2002					150.00	0.00%	0	0
29.11.2002					150.00	0.00%	0	0
28.11.2002					150.00	0.00%	0	0
27.11.2002					150.00	0.00%	0	0
26.11.2002					150.00	0.00%	0	0
25.11.2002					150.00	0.00%	0	0
22.11.2002					150.00	0.00%	0	0
‹‹ First 20    Next 60 ›