PLYNOSTAV PARDUB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLYNOSTAV PARDUB.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.2003					145.10	+1.46%	0	0
18.2.2003					143.00	+0.70%	0	0
17.2.2003					142.00	-6.02%	0	0
14.2.2003					151.10	+9.89%	0	0
13.2.2003					137.50	+0.36%	5 497	40
12.2.2003					137.00	0.00%	0	0
11.2.2003					137.00	+0.73%	0	0
10.2.2003					136.00	-9.33%	0	0
7.2.2003					150.00	+0.67%	0	0
6.2.2003					149.00	+0.67%	0	0
5.2.2003					148.00	+0.95%	0	0
4.2.2003					146.60	+0.41%	4 105	28
3.2.2003					146.00	+0.68%	2 190	15
31.1.2003					145.00	+0.69%	3 625	25
30.1.2003					144.00	0.00%	0	0
29.1.2003					144.00	0.00%	0	0
28.1.2003					144.00	+0.48%	0	0
27.1.2003					143.30	0.00%	0	0
24.1.2003					143.30	-3.82%	0	0
23.1.2003					149.00	+0.67%	0	0
‹‹ First 60     Next 20 ›