PLYNOSTAV PARDUB., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLYNOSTAV PARDUB. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1998 | 80.43 | 0.00% | 0 | 0 | 77.50 | +4.72% | 78 | 1 | ||||||
| 30.3.1999 | 40.00 | 0.00% | 80 | 2 | ||||||||||
| 26.4.1999 | 39.10 | 0.00% | 117 | 3 | ||||||||||
| 25.3.1999 | 40.00 | 0.00% | 120 | 3 | ||||||||||
| 18.8.1998 | 71.82 | 0.00% | 0 | 0 | 64.00 | -6.14% | 128 | 2 | ||||||
| 20.12.2002 | 150.00 | 0.00% | 150 | 1 | ||||||||||
| 6.11.1998 | 77.17 | +4.99% | 0 | 0 | 51.00 | +8.51% | 153 | 3 | ||||||
| 10.8.1999 | 31.20 | -0.63% | 187 | 6 | ||||||||||
| 13.12.2000 | 62.60 | -3.39% | 188 | 3 | ||||||||||
| 11.10.1999 | 31.40 | 0.00% | 188 | 6 | ||||||||||
| 1.2.1999 | 68.63 | 0.00% | 0 | 0 | 48.10 | 0.00% | 192 | 4 | ||||||
| 26.3.1999 | 40.00 | 0.00% | 200 | 5 | ||||||||||
| 23.3.1999 | 40.00 | 0.00% | 200 | 5 | ||||||||||
| 19.3.1999 | 40.00 | 0.00% | 200 | 5 | ||||||||||
| 13.11.1997 | 100.57 | +4.99% | 0 | 0 | 101.00 | 0.00% | 202 | 2 | ||||||
| 7.8.1998 | 62.05 | +4.99% | 0 | 0 | 68.20 | -7.83% | 205 | 3 | ||||||
| 3.11.1998 | 68.35 | +4.99% | 342 | 5 | 43.10 | -8.29% | 216 | 5 | ||||||
| 4.1.1999 | 62.26 | 0.00% | 0 | 0 | 44.20 | -2.85% | 221 | 5 | ||||||
| 5.1.1999 | 65.37 | +4.99% | 0 | 0 | 44.40 | +0.45% | 222 | 5 | ||||||
| 10.2.1999 | 68.63 | 0.00% | 0 | 0 | 48.10 | 0.00% | 241 | 5 | ||||||
| ||||||||||||||
