PLYNOSTAV PARDUB., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PLYNOSTAV PARDUB. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2001 | 114.30 | 0.00% | 18 403 249 | 159 890 | ||||||||||
| 15.6.2000 | 72.30 | +2.84% | 8 478 329 | 133 938 | ||||||||||
| 19.5.2000 | 68.00 | 0.00% | 736 297 | 12 031 | ||||||||||
| 23.10.2000 | 107.80 | +8.99% | 69 423 | 644 | ||||||||||
| 30.6.2000 | 92.00 | +6.60% | 52 808 | 574 | ||||||||||
| 21.7.1995 | 400.00 | 0.00% | 6 000 | 15 | 420.00 | -2.00% | 155 720 | 363 | ||||||
| 30.5.2000 | 67.80 | -0.29% | 24 336 | 330 | ||||||||||
| 11.4.2000 | 72.60 | +8.35% | 18 648 | 257 | ||||||||||
| 8.11.2001 | 145.00 | +7.09% | 35 235 | 243 | ||||||||||
| 5.4.2001 | 63.00 | -10.00% | 15 736 | 208 | ||||||||||
| 24.10.2000 | 97.20 | -9.83% | 21 591 | 204 | ||||||||||
| 2.9.1997 | 250.00 | 0.00% | 2 500 | 10 | 250.00 | 0.00% | 50 000 | 200 | ||||||
| 11.8.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 48 250 | 193 | ||||||
| 20.12.2001 | 133.30 | +9.62% | 23 929 | 182 | ||||||||||
| 19.9.1997 | 250.00 | 0.00% | 2 500 | 10 | 250.00 | +0.20% | 41 250 | 165 | ||||||
| 12.9.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 40 500 | 162 | ||||||
| 3.9.1997 | 250.00 | 0.00% | 25 000 | 100 | 250.00 | 0.00% | 38 250 | 153 | ||||||
| 6.8.1997 | 250.00 | 0.00% | 5 250 | 21 | 250.00 | 0.00% | 36 250 | 145 | ||||||
| 19.6.2001 | 121.40 | +9.56% | 16 728 | 140 | ||||||||||
| 7.8.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 34 250 | 137 | ||||||
| ||||||||||||||
