PLYNOSTAV PARDUB., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLYNOSTAV PARDUB. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.2001 | 94.00 | -12.96% | 0 | 0 | ||||||||||
| 20.6.2001 | 107.50 | -11.44% | 0 | 0 | ||||||||||
| 21.12.2001 | 118.30 | -11.25% | 14 906 | 126 | ||||||||||
| 3.11.1999 | 32.40 | -10.24% | 0 | 0 | ||||||||||
| 15.1.2002 | 130.50 | -10.00% | 653 | 5 | ||||||||||
| 8.1.2002 | 108.00 | -10.00% | 540 | 5 | ||||||||||
| 20.7.2001 | 90.00 | -10.00% | 4 200 | 45 | ||||||||||
| 5.4.2001 | 63.00 | -10.00% | 15 736 | 208 | ||||||||||
| 12.12.2000 | 64.80 | -10.00% | 3 612 | 55 | ||||||||||
| 20.11.2000 | 71.10 | -10.00% | 0 | 0 | ||||||||||
| 13.11.2000 | 79.20 | -10.00% | 1 742 | 22 | ||||||||||
| 19.7.1999 | 29.70 | -10.00% | 594 | 20 | ||||||||||
| 24.6.1999 | 36.00 | -10.00% | 360 | 10 | ||||||||||
| 31.3.1999 | 36.00 | -10.00% | 0 | 0 | ||||||||||
| 19.10.1998 | 62.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 1 125 | 25 | ||||||
| 26.1.1998 | 83.82 | 0.00% | 0 | 0 | 99.00 | -10.00% | 3 069 | 31 | ||||||
| 16.10.1997 | 185.92 | 0.00% | 0 | 0 | 81.00 | -10.00% | 3 321 | 41 | ||||||
| 14.10.1997 | 185.92 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 24.4.1997 | 119.00 | -4.21% | 1 785 | 15 | 135.00 | -10.00% | 1 755 | 13 | ||||||
| 6.9.1996 | 230.00 | +4.54% | 2 300 | 10 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
