PLZEŇ 11,5/00, DL.PLZEŇ 11,50/00, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇ 11,5/00
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1995	101.00	+1.10%	211 839	20		0.00%	0	0
7.4.1999	105.56	+4.99%	23 067	2	9 000.00	0.00%	0	0
18.12.1998	91.20	-5.00%	19 499	2	8 000.00	0.00%	0	0
9.4.1999	116.37	+4.99%	12 621	1	9 000.00	0.00%	0	0
17.12.1996	99.95	-1.03%	10 615	1		0.00%	0
28.4.1999	94.81	-4.99%	10 526	1	9 000.00	0.00%	0	0
9.8.1995	99.90	0.00%	10 207	1		0.00%	0	0
25.6.1997	96.00	-3.95%	9 677	1			0	0
2.4.1999	95.76	+5.00%	0	0	9 000.00	0.00%	0	0
6.4.1999	100.54	+4.99%	0	0	9 000.00	0.00%	0	0
8.4.1999	110.83	+4.99%	0	0	9 000.00	0.00%	0	0
29.4.1999	94.81	0.00%	0	0	9 000.00	0.00%	0	0
30.4.1999	94.81	0.00%	0	0	9 000.00	0.00%	0	0
3.5.1999	94.81	0.00%	0	0	9 000.00	0.00%	0	0
12.4.1999	116.37	0.00%	0	0	9 000.00	0.00%	0	0
13.4.1999	116.37	0.00%	0	0	9 000.00	0.00%	0	0
14.4.1999	116.37	0.00%	0	0	9 000.00	0.00%	0	0
15.4.1999	116.37	0.00%	0	0	9 000.00	0.00%	0	0
16.4.1999	116.37	0.00%	0	0	9 000.00	0.00%	0	0
19.4.1999	116.37	0.00%	0	0	9 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›