PLZEŇ 11,5/00, DL.PLZEŇ 11,50/00, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇ 11,5/00
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1998	96.00	0.00%	0	0	8 000.00	-11.11%	0	0
7.12.1998	96.00	0.00%	0	0	8 000.00	-11.11%	0	0
23.11.1998	96.00	0.00%	0	0	9 000.00	-10.00%	18 000	2
17.9.1996	101.00	0.00%	0	0		-10.00%	0	0
25.11.1998	96.00	0.00%	0	0	0.00	-5.26%	0	0
7.4.1999	105.56	+4.99%	23 067	2	9 000.00	0.00%	0	0
8.4.1999	110.83	+4.99%	0	0	9 000.00	0.00%	0	0
9.4.1999	116.37	+4.99%	12 621	1	9 000.00	0.00%	0	0
12.4.1999	116.37	0.00%	0	0	9 000.00	0.00%	0	0
13.4.1999	116.37	0.00%	0	0	9 000.00	0.00%	0	0
14.4.1999	116.37	0.00%	0	0	9 000.00	0.00%	0	0
15.4.1999	116.37	0.00%	0	0	9 000.00	0.00%	0	0
16.4.1999	116.37	0.00%	0	0	9 000.00	0.00%	0	0
19.4.1999	116.37	0.00%	0	0	9 000.00	0.00%	0	0
20.4.1999	110.56	-4.99%	0	0	9 000.00	0.00%	0	0
21.4.1999	105.04	-4.99%	0	0	9 000.00	0.00%	0	0
22.4.1999	99.79	-4.99%	0	0	9 000.00	0.00%	0	0
23.4.1999	99.79	0.00%	0	0	9 000.00	0.00%	0	0
26.4.1999	99.79	0.00%	0	0	9 000.00	0.00%	0	0
27.4.1999	99.79	0.00%	0	0	9 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›