PLZEŇSKÁ TEPLÁREN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ TEPLÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 715.00 | -2 850.00% | 715 | 1 | ||||||||||
| 27.3.1995 | 475.00 | -500.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 646.00 | -500.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 555.00 | -496.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 614.00 | -495.00% | 0 | 0 | ||||||||||
| 13.4.1995 | 250.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 289.00 | -493.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.3.1995 | 539.00 | -493.00% | 0 | 0 | ||||||||||
| 4.5.1995 | 270.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 368.00 | -490.00% | 0 | 0 | 348.00 | -2.00% | 7 860 | 22 | ||||||
| 8.3.1995 | 680.00 | -489.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 370.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 389.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 409.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.3.1995 | 584.00 | -488.00% | 0 | 0 | ||||||||||
| 4.4.1995 | 352.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 430.00 | -486.00% | 6 020 | 14 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 528.00 | -486.00% | 19 008 | 36 | ||||||||||
| 28.3.1995 | 452.00 | -484.00% | 8 588 | 19 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 335.00 | -482.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
