PLZEŇ.PROJ.ATELIÉR, PLZEŇSKÝ PROJ.ATEL, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.1998					1 710.00	+5.03%	1 710	1
17.2.1998					1 630.00	-4.67%	6 520	4
19.2.1998					1 549.00	-0.06%	77 450	50
27.1.1998					500.00	+5.26%	1 000	2
6.3.1996	788.00	0.00%	0	0	500.00	0.00%	500	1
5.3.1996	788.00	0.00%	0	0	500.00	0.00%	2 000	4
7.3.1996	710.00	-9.89%	0	0	497.50	-1.00%	995	2
27.2.1996	803.00	0.00%	0	0	495.00	+10.00%	990	2
7.1.2000					461.10	+9.99%	461	1
10.1.2000					461.10	0.00%	0	0
11.1.2000					461.10	0.00%	0	0
12.1.2000					461.10	0.00%	0	0
15.2.1996	605.00	+10.00%	1 210	2	450.00	0.00%	450	1
30.1.1995			0	0	450.00	0.00%	4 950	11
9.2.1995			0	0	430.00	-2.00%	6 450	15
6.1.2000					419.20	+9.99%	0	0
13.1.2000					415.00	-9.99%	0	0
8.8.1995	487.00	+4.95%	0	0	410.00	+3.00%	2 050	5
14.1.2000					400.00	-3.61%	0	0
17.1.2000					400.00	0.00%	0	0
18.1.2000					400.00	0.00%	0	0
19.1.2000					400.00	0.00%	0	0
20.1.2000					400.00	0.00%	0	0
21.1.2000					400.00	0.00%	0	0
24.1.2000					400.00	0.00%	0	0
25.1.2000					400.00	0.00%	0	0
26.1.2000					400.00	0.00%	0	0
27.1.2000					400.00	0.00%	0	0
15.4.1999					400.00	0.00%	0	0
14.4.1999					400.00	0.00%	0	0
13.4.1999					400.00	0.00%	0	0
12.4.1999					400.00	0.00%	0	0
9.4.1999					400.00	0.00%	0	0
8.4.1999					400.00	0.00%	0	0
7.4.1999					400.00	0.00%	0	0
6.4.1999					400.00	0.00%	0	0
2.4.1999					400.00	0.00%	0	0
1.4.1999					400.00	0.00%	0	0
31.3.1999					400.00	0.00%	0	0
30.3.1999					400.00	0.00%	0	0
29.3.1999					400.00	0.00%	0	0
26.3.1999					400.00	0.00%	0	0
25.3.1999					400.00	0.00%	0	0
24.3.1999					400.00	0.00%	0	0
23.3.1999					400.00	0.00%	0	0
22.3.1999					400.00	0.00%	0	0
19.3.1999					400.00	0.00%	0	0
18.3.1999					400.00	0.00%	0	0
17.3.1999					400.00	0.00%	0	0
16.3.1999					400.00	0.00%	0	0
15.3.1999					400.00	0.00%	0	0
12.3.1999					400.00	0.00%	0	0
11.3.1999					400.00	0.00%	0	0
10.3.1999					400.00	0.00%	0	0
9.3.1999					400.00	0.00%	0	0
8.3.1999					400.00	0.00%	0	0
5.3.1999					400.00	0.00%	0	0
4.3.1999					400.00	0.00%	0	0
3.3.1999					400.00	0.00%	0	0
2.3.1999					400.00	0.00%	0	0
‹‹ First 20    Next 60 ›