PLZEŇ.PROJ.ATELIÉR, PLZEŇSKÝ PROJ.ATEL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.1996 | 446.00 | -9.89% | 446 | 1 | ||||||||||
20.3.1997 | 227.00 | -4.62% | 227 | 1 | 0.00% | 0 | ||||||||
20.6.1996 | 195.00 | 0.00% | 195 | 1 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 145.00 | -6.45% | 145 | 1 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 442.00 | -4.94% | 442 | 1 | 0.00% | 0 | 0 | |||||||
28.11.1994 | 345.00 | -469.00% | 345 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
3.6.1996 | 201.00 | -4.73% | 402 | 2 | +10.00% | 0 | 0 | |||||||
15.2.1996 | 605.00 | +10.00% | 1 210 | 2 | 450.00 | 0.00% | 450 | 1 | ||||||
4.12.1995 | 678.00 | -9.96% | 1 356 | 2 | +10.00% | 0 | 0 | |||||||
8.2.1996 | 500.00 | +9.89% | 1 000 | 2 | 0.00% | 0 | 0 | |||||||
24.10.1994 | 300.00 | -99.00% | 600 | 2 | ||||||||||
16.12.1993 | 750.00 | +5 000.00% | 1 500 | 2 | ||||||||||
5.2.1996 | 455.00 | +1.11% | 1 365 | 3 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 370.00 | +4.81% | 1 480 | 4 | 340.00 | +8.00% | 1 360 | 4 | ||||||
29.1.1996 | 450.00 | +2.27% | 2 250 | 5 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 550.00 | -9.98% | 2 750 | 5 | -5.00% | 0 | 0 | |||||||
14.12.1995 | 495.00 | -10.00% | 2 475 | 5 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 665.00 | +9.91% | 3 325 | 5 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 195.00 | -2.98% | 975 | 5 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 201.00 | -6.94% | 1 005 | 5 | +3.00% | 0 | 0 | |||||||
13.5.1996 | 211.00 | +4.97% | 1 055 | 5 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 60.00 | 0.00% | 300 | 5 | 0.00% | 0 | ||||||||
14.3.1997 | 250.00 | 0.00% | 1 250 | 5 | +9.92% | 0 | ||||||||
17.2.1997 | 137.41 | +4.99% | 687 | 5 | +8.97% | 0 | ||||||||
11.9.1995 | 666.00 | +4.88% | 3 330 | 5 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 681.00 | +4.93% | 3 405 | 5 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 514.00 | -4.99% | 2 570 | 5 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 350.00 | -489.00% | 1 750 | 5 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 550.00 | -18.00% | 2 750 | 5 | ||||||||||
27.2.1995 | 530.00 | +18.00% | 2 650 | 5 | ||||||||||
27.1.1995 | 480.00 | -20.00% | 2 400 | 5 | 0.00% | 0 | 0 | |||||||
1.3.1994 | 660.00 | +945.00% | 3 300 | 5 | ||||||||||
14.10.1996 | 115.00 | -4.64% | 690 | 6 | 100.60 | 0.00% | 503 | 5 | ||||||
22.8.1995 | 646.00 | -5.00% | 3 876 | 6 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 590.00 | +4.98% | 3 540 | 6 | 0.00% | 0 | 0 | |||||||
11.8.1994 | 480.00 | +41.00% | 2 880 | 6 | ||||||||||
25.7.1996 | 175.00 | -8.37% | 1 225 | 7 | 155.10 | -10.00% | 776 | 5 | ||||||
28.7.1995 | 569.00 | +4.98% | 3 983 | 7 | +3.00% | 0 | 0 | |||||||
26.8.1996 | 145.00 | 0.00% | 1 160 | 8 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 346.00 | +484.00% | 2 768 | 8 | ||||||||||
11.11.1996 | 76.00 | -9.35% | 684 | 9 | -10.00% | 0 | ||||||||
11.1.1996 | 402.00 | -9.86% | 4 020 | 10 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 440.00 | -9.46% | 4 400 | 10 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 56.00 | -9.03% | 560 | 10 | 0.00% | 0 | ||||||||
2.12.1996 | 46.00 | -8.73% | 460 | 10 | 0.00% | 0 | ||||||||
12.12.1996 | 60.00 | +7.79% | 600 | 10 | 0.00% | 0 | ||||||||
28.2.1997 | 212.00 | +4.95% | 2 120 | 10 | 128.50 | -3.38% | 643 | 5 | ||||||
3.3.1997 | 222.00 | +4.71% | 2 220 | 10 | +73.54% | 0 | ||||||||
20.5.1996 | 211.00 | 0.00% | 2 110 | 10 | 145.10 | -3.00% | 726 | 5 | ||||||
22.2.1996 | 730.00 | +9.77% | 7 300 | 10 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 700.00 | +2.94% | 7 000 | 10 | ||||||||||
21.8.1995 | 680.00 | -4.89% | 6 800 | 10 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 541.00 | -4.92% | 5 410 | 10 | +2.00% | 0 | 0 | |||||||
12.10.1994 | 369.00 | +482.00% | 3 690 | 10 | ||||||||||
29.8.1995 | 635.00 | +3.42% | 6 985 | 11 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 134.00 | -7.58% | 1 608 | 12 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 252.00 | -1.56% | 3 024 | 12 | +9.94% | 0 | ||||||||
13.7.1995 | 337.00 | +4.98% | 4 044 | 12 | 0.00% | 0 | 0 | |||||||
13.2.1997 | 124.64 | +4.99% | 1 620 | 13 | -1.88% | 0 | ||||||||
|