PLZEŇ.PROJ.ATELIÉR, PLZEŇSKÝ PROJ.ATEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1997	222.00	+4.71%	2 220	10		+73.54%	0
17.4.1996	251.00	0.00%	0	0		+25.00%	0	0
30.12.1999					363.00	+10.00%	0	0
13.2.1998					0.00	+10.00%	0	0
14.1.1998					242.00	+10.00%	242	1
13.1.1998					220.00	+10.00%	4 400	20
28.1.1997	69.45	+4.98%	0	0	66.00	+10.00%	726	11
3.6.1996	201.00	-4.73%	402	2		+10.00%	0	0
30.5.1996	211.00	0.00%	0	0		+10.00%	0	0
29.5.1996	211.00	0.00%	0	0		+10.00%	0	0
28.5.1996	211.00	0.00%	0	0		+10.00%	0	0
26.4.1996	216.00	0.00%	0	0		+10.00%	0	0
25.4.1996	216.00	0.00%	5 616	26		+10.00%	0	0
27.2.1996	803.00	0.00%	0	0	495.00	+10.00%	990	2
7.12.1995	611.00	-9.88%	0	0		+10.00%	0	0
6.12.1995	678.00	0.00%	0	0		+10.00%	0	0
5.12.1995	678.00	0.00%	0	0		+10.00%	0	0
4.12.1995	678.00	-9.96%	1 356	2		+10.00%	0	0
1.12.1995	753.00	0.00%	0	0		+10.00%	0	0
30.11.1995	753.00	-9.92%	0	0		+10.00%	0	0
29.11.1995	836.00	0.00%	0	0		+10.00%	0	0
15.11.1995	572.00	0.00%	0	0		+10.00%	0	0
14.11.1995	572.00	0.00%	0	0		+10.00%	0	0
13.11.1995	572.00	+10.00%	25 740	45		+10.00%	0	0
10.11.1995	520.00	0.00%	0	0		+10.00%	0	0
7.11.1995	473.00	0.00%	0	0		+10.00%	0	0
20.7.1995	427.00	+4.91%	0	0		+10.00%	0	0
6.1.2000					419.20	+9.99%	0	0
7.1.2000					461.10	+9.99%	461	1
9.2.1998					0.00	+9.98%	0	0
10.2.1998					0.00	+9.97%	0	0
5.2.1998					0.00	+9.97%	0	0
11.2.1998					0.00	+9.96%	0	0
12.2.1998					0.00	+9.95%	0	0
26.1.1998					0.00	+9.95%	0	0
7.3.1997	252.00	-1.56%	3 024	12		+9.94%	0
2.2.1998					0.00	+9.93%	0	0
4.2.1998					0.00	+9.92%	0	0
23.1.1998					0.00	+9.92%	0	0
14.3.1997	250.00	0.00%	1 250	5		+9.92%	0
29.1.1998					0.00	+9.90%	0	0
13.10.1997						+9.90%	0
3.2.1998					0.00	+9.89%	0	0
18.9.1998					0.00	+9.87%	0	0
30.1.1998					0.00	+9.87%	0	0
14.9.1998					0.00	+9.86%	0	0
11.9.1998					0.00	+9.85%	0	0
16.1.1998					0.00	+9.84%	0	0
5.1.1998					0.00	+9.84%	0	0
21.9.1998					391.00	+9.83%	391	1
17.9.1998					0.00	+9.83%	0	0
15.10.1997						+9.83%	0
24.2.1997	175.36	+4.99%	0	0		+9.82%	0
21.1.1998					0.00	+9.81%	0	0
21.2.1997	167.01	+4.99%	0	0		+9.80%	0
15.9.1998					0.00	+9.79%	0	0
22.1.1998					0.00	+9.77%	0	0
20.1.1998					0.00	+9.76%	0	0
5.9.1997						+9.76%	0
10.9.1998					0.00	+9.72%	0	0
‹‹ First 20    Next 60 ›