PLZEŇ.PROJ.ATELIÉR, PLZEŇSKÝ PROJ.ATEL, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 46.00 | -8.73% | 460 | 10 | 0.00% | 0 | ||||||||
29.11.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 50.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 50.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 50.60 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 55.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 55.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 55.66 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 56.00 | -9.03% | 560 | 10 | 0.00% | 0 | ||||||||
23.1.1997 | 60.00 | 0.00% | 0 | 0 | +6.05% | 0 | ||||||||
22.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 60.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 60.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
17.1.1997 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
|