PLZEŇ.PROJ.ATELIÉR, PLZEŇSKÝ PROJ.ATEL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1996	46.00	0.00%	0	0		0.00%	0
3.12.1996	46.00	0.00%	0	0		0.00%	0
2.12.1996	46.00	-8.73%	460	10		0.00%	0
29.11.1996	50.40	0.00%	0	0		0.00%	0
28.11.1996	50.40	-10.00%	0	0		0.00%	0
6.12.1996	50.60	0.00%	0	0		0.00%	0
5.12.1996	50.60	+10.00%	0	0		0.00%	0
11.12.1996	55.66	0.00%	0	0		0.00%	0
10.12.1996	55.66	0.00%	0	0		0.00%	0
9.12.1996	55.66	+10.00%	0	0		0.00%	0
27.11.1996	56.00	0.00%	0	0		0.00%	0
26.11.1996	56.00	0.00%	0	0		0.00%	0
25.11.1996	56.00	0.00%	0	0		0.00%	0
22.11.1996	56.00	0.00%	0	0		0.00%	0
21.11.1996	56.00	-9.03%	560	10		0.00%	0
31.12.1996	60.00	0.00%	0	0		0.00%	0
6.1.1997	60.00	0.00%	0	0	50.00	-0.39%	250	5
7.1.1997	60.00	0.00%	0	0		0.00%	0
8.1.1997	60.00	0.00%	0	0		0.00%	0
9.1.1997	60.00	0.00%	0	0	50.00	0.00%	250	5
10.1.1997	60.00	0.00%	0	0		0.00%	0
13.1.1997	60.00	0.00%	0	0		0.00%	0
14.1.1997	60.00	0.00%	0	0		0.00%	0
15.1.1997	60.00	0.00%	0	0	50.00	0.00%	750	15
16.1.1997	60.00	0.00%	0	0		0.00%	0
17.1.1997	60.00	0.00%	0	0		+5.00%	0
20.1.1997	60.00	0.00%	0	0		+4.76%	0
21.1.1997	60.00	0.00%	0	0			0	0
22.1.1997	60.00	0.00%	0	0		0.00%	0
23.1.1997	60.00	0.00%	0	0		+6.05%	0
30.12.1996	60.00	0.00%	0	0		0.00%	0
27.12.1996	60.00	0.00%	0	0		0.00%	0
23.12.1996	60.00	0.00%	300	5		0.00%	0
20.12.1996	60.00	0.00%	0	0		0.00%	0
19.12.1996	60.00	0.00%	900	15		0.00%	0
18.12.1996	60.00	0.00%	0	0		0.00%	0
17.12.1996	60.00	0.00%	0	0		+0.19%	0
16.12.1996	60.00	0.00%	0	0		+3.29%	0
13.12.1996	60.00	0.00%	0	0		+3.19%	0
12.12.1996	60.00	+7.79%	600	10		0.00%	0
20.11.1996	61.56	0.00%	0	0		0.00%	0
19.11.1996	61.56	0.00%	0	0		0.00%	0
18.11.1996	61.56	-10.00%	0	0		+4.44%	0
24.1.1997	63.00	+5.00%	0	0		+2.86%	0
27.1.1997	66.15	+5.00%	0	0		0.00%	0
15.11.1996	68.40	0.00%	0	0		+4.65%	0
14.11.1996	68.40	-10.00%	0	0		+4.87%	0
28.1.1997	69.45	+4.98%	0	0	66.00	+10.00%	726	11
29.1.1997	72.92	+4.99%	0	0		0.00%	0
13.11.1996	76.00	0.00%	0	0	41.00	0.00%	205	5
12.11.1996	76.00	0.00%	0	0		-8.88%	0
11.11.1996	76.00	-9.35%	684	9		-10.00%	0
30.1.1997	76.56	+4.99%	0	0			0	0
31.1.1997	80.38	+4.98%	0	0		+8.33%	0
8.11.1996	83.84	0.00%	0	0		-9.09%	0
7.11.1996	83.84	-9.99%	0	0		-9.83%	0
3.2.1997	84.39	+4.98%	0	0		0.00%	0
4.2.1997	88.60	+4.98%	0	0		0.00%	0
5.2.1997	93.03	+5.00%	0	0		0.00%	0
6.11.1996	93.15	0.00%	0	0		-8.95%	0
‹‹ First 20    Next 60 ›