PLZEŇ.PROJ.ATELIÉR, PLZEŇSKÝ PROJ.ATEL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1993 | 750.00 | +5 000.00% | 1 500 | 2 | ||||||||||
| 8.3.1994 | 726.00 | +1 000.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 825.00 | +1 000.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 660.00 | +945.00% | 3 300 | 5 | ||||||||||
| 26.5.1995 | 182.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 504.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 399.00 | +500.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 315.00 | +500.00% | 0 | 0 | ||||||||||
| 29.5.1995 | 191.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 211.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 612.00 | +497.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 380.00 | +497.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 529.00 | +496.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 381.00 | +495.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 362.00 | +492.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 363.00 | +491.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 642.00 | +490.00% | 0 | 0 | ||||||||||
| 28.2.1995 | 556.00 | +490.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 583.00 | +485.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 346.00 | +484.00% | 2 768 | 8 | ||||||||||
| ||||||||||||||
