PLZEŇ.PROJ.ATELIÉR, PLZEŇSKÝ PROJ.ATEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1994	369.00	+482.00%	3 690	10
13.1.1995	481.00	+479.00%	0	0		-5.00%	0	0
12.1.1995	459.00	+479.00%	0	0		0.00%	0	0
30.5.1995	201.00	+478.00%	0	0		0.00%	0	0
9.1.1995	438.00	+478.00%	0	0
6.1.1995	418.00	+476.00%	0	0
16.11.1994	330.00	+476.00%	0	0
10.5.1995	223.00	+469.00%	0	0		0.00%	0	0
11.8.1994	480.00	+41.00%	2 880	6
27.2.1995	530.00	+18.00%	2 650	5
9.12.1996	55.66	+10.00%	0	0		0.00%	0
5.12.1996	50.60	+10.00%	0	0		0.00%	0
26.2.1996	803.00	+10.00%	16 863	21		0.00%	0	0
15.2.1996	605.00	+10.00%	1 210	2	450.00	0.00%	450	1
12.2.1996	550.00	+10.00%	9 900	18		0.00%	0	0
27.11.1995	836.00	+10.00%	16 720	20		+7.00%	0	0
13.11.1995	572.00	+10.00%	25 740	45		+10.00%	0	0
6.11.1995	473.00	+10.00%	0	0		+3.00%	0	0
23.11.1995	760.00	+9.98%	16 720	22		-5.00%	0	0
2.11.1995	430.00	+9.97%	17 200	40		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›