POD.EKOLOG. VÝST., POD.EKO.VÝSTAVBY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POD.EKOLOG. VÝST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1995 | 550.00 | 0.00% | 1 100 | 2 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 162.00 | -10.00% | 1 134 | 7 | -9.00% | 0 | 0 | |||||||
12.2.1997 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | ||||||||
4.11.1996 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | ||||||||
15.12.1994 | 123.00 | 0.00% | 1 230 | 10 | ||||||||||
29.3.1995 | 140.00 | +428.00% | 1 260 | 9 | +8.00% | 0 | 0 | |||||||
17.6.1996 | 162.00 | -10.00% | 1 296 | 8 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 133.91 | +499.00% | 1 339 | 10 | ||||||||||
9.5.1996 | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 180.00 | 0.00% | 1 620 | 9 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 550.00 | 0.00% | 1 650 | 3 | 0.00% | 0 | 0 | |||||||
15.3.1994 | 350.00 | +835.00% | 1 750 | 5 | ||||||||||
23.9.1996 | 180.00 | 0.00% | 1 800 | 10 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 200.00 | 0.00% | 2 000 | 10 | 0.00% | 0 | ||||||||
6.2.1997 | 200.00 | 0.00% | 2 000 | 10 | 101.50 | -32.33% | 203 | 2 | ||||||
29.7.1996 | 180.00 | 0.00% | 2 160 | 12 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 180.00 | 0.00% | 2 160 | 12 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 550.00 | +2.04% | 2 200 | 4 | +4.00% | 0 | 0 | |||||||
29.9.1995 | 550.00 | 0.00% | 2 200 | 4 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 450.00 | 0.00% | 2 250 | 5 | +1.00% | 0 | 0 | |||||||
|