POD.EKOLOG. VÝST., POD.EKO.VÝSTAVBY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POD.EKOLOG. VÝST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1994 | 297.00 | -972.00% | 0 | 0 | ||||||||||
6.6.1994 | 242.00 | -970.00% | 0 | 0 | ||||||||||
24.2.1995 | 156.56 | -500.00% | 0 | 0 | ||||||||||
2.12.1994 | 129.20 | -500.00% | 0 | 0 | ||||||||||
28.11.1994 | 142.50 | -500.00% | 0 | 0 | ||||||||||
3.11.1994 | 173.28 | -500.00% | 0 | 0 | ||||||||||
2.11.1994 | 182.40 | -500.00% | 0 | 0 | ||||||||||
3.3.1995 | 127.54 | -499.00% | 0 | 0 | ||||||||||
1.3.1995 | 134.25 | -499.00% | 0 | 0 | ||||||||||
28.2.1995 | 141.31 | -499.00% | 0 | 0 | ||||||||||
27.2.1995 | 148.74 | -499.00% | 0 | 0 | ||||||||||
29.11.1994 | 135.38 | -499.00% | 0 | 0 | ||||||||||
7.11.1994 | 156.39 | -499.00% | 0 | 0 | ||||||||||
4.11.1994 | 164.62 | -499.00% | 0 | 0 | ||||||||||
5.12.1994 | 123.00 | -479.00% | 369 | 3 | ||||||||||
8.11.1994 | 150.00 | -408.00% | 750 | 5 | ||||||||||
24.6.1996 | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 162.00 | -10.00% | 1 296 | 8 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 131.22 | -10.00% | 6 561 | 50 | 0.00% | 0 | 0 | |||||||
|