POD.EKOLOG. VÝST., POD.EKO.VÝSTAVBY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POD.EKOLOG. VÝST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
27.1.1994	1 000.00	-5 000.00%	0	0
13.12.1995	550.00	0.00%	0	0		+2.00%	0	0
12.12.1995	550.00	0.00%	0	0	491.00	-2.00%	6 383	13
11.12.1995	550.00	0.00%	17 050	31		0.00%	0	0
8.12.1995	550.00	0.00%	0	0	500.00	-8.00%	24 165	48
7.12.1995	550.00	0.00%	2 750	5		0.00%	0	0
6.12.1995	550.00	0.00%	0	0		0.00%	0	0
5.12.1995	550.00	0.00%	0	0		0.00%	0	0
4.12.1995	550.00	0.00%	11 000	20		0.00%	0	0
1.12.1995	550.00	0.00%	0	0		+5.00%	0	0
30.11.1995	550.00	0.00%	11 550	21	522.50	-5.00%	6 793	13
29.11.1995	550.00	0.00%	0	0		0.00%	0	0
28.11.1995	550.00	0.00%	0	0		0.00%	0	0
27.11.1995	550.00	0.00%	7 150	13		0.00%	0	0
24.11.1995	550.00	0.00%	0	0		0.00%	0	0
23.11.1995	550.00	+2.04%	2 200	4		+4.00%	0	0
3.11.1995	550.00	0.00%	0	0	550.00	0.00%	1 650	3
2.11.1995	550.00	0.00%	1 650	3		0.00%	0	0
1.11.1995	550.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›