POD.EKOLOG. VÝST., POD.EKO.VÝSTAVBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POD.EKOLOG. VÝST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1994 | 136.00 | +45.00% | 272 | 2 | ||||||||||
| 5.12.1994 | 123.00 | -479.00% | 369 | 3 | ||||||||||
| 17.10.1996 | 200.00 | 0.00% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 550.00 | 0.00% | 550 | 1 | 550.00 | +5.00% | 2 750 | 5 | ||||||
| 14.12.1994 | 123.00 | 0.00% | 615 | 5 | ||||||||||
| 8.2.1994 | 138.00 | -4 480.00% | 690 | 5 | ||||||||||
| 30.3.1995 | 140.00 | 0.00% | 700 | 5 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 180.00 | 0.00% | 720 | 4 | -8.00% | 0 | 0 | |||||||
| 29.4.1996 | 180.00 | +0.45% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| 8.11.1994 | 150.00 | -408.00% | 750 | 5 | ||||||||||
| 10.10.1996 | 200.00 | +1.01% | 800 | 4 | 200.00 | -2.43% | 4 016 | 21 | ||||||
| 18.8.1994 | 277.00 | +992.00% | 831 | 3 | ||||||||||
| 15.7.1996 | 180.00 | +3.06% | 900 | 5 | +7.00% | 0 | 0 | |||||||
| 13.6.1996 | 180.00 | +4.10% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| 20.10.1994 | 192.00 | +491.00% | 960 | 5 | ||||||||||
| 24.10.1996 | 200.00 | 0.00% | 1 000 | 5 | 190.00 | -5.00% | 1 140 | 6 | ||||||
| 20.1.1997 | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | ||||||||
| 25.11.1996 | 200.00 | 0.00% | 1 000 | 5 | +9.55% | 0 | ||||||||
| 3.3.1997 | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | ||||||||
| ||||||||||||||
