PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PODNIK SPEC.PRACÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.9.1997	304.00	+4.82%	8 512	28	286.00	-2.05%	4 004	14
18.9.1997	304.00	0.00%	0	0	306.00	+6.99%	8 568	28
19.9.1997	304.00	0.00%	0	0		-4.57%	0
22.9.1997	297.00	-2.30%	8 316	28	292.00	0.00%	8 176	28
23.9.1997	297.00	0.00%	8 316	28		+1.36%	0
24.9.1997	297.00	0.00%	0	0		0.00%	0
25.9.1997	297.00	0.00%	0	0		0.00%	0
26.9.1997	297.00	0.00%	0	0	291.00	-1.68%	16 296	56
29.9.1997	297.00	0.00%	0	0	277.00		3 878	14
30.9.1997	297.00	0.00%	0	0	292.00	+4.79%	40 058	138
3.9.1997	290.00	+3.94%	8 120	28	292.00	+0.63%	8 760	30
4.9.1997	290.00	0.00%	0	0	279.00	-4.45%	7 812	28
5.9.1997	290.00	0.00%	0	0		+4.65%	0
8.9.1997	290.00	0.00%	0	0		+4.62%	0
9.9.1997	290.00	0.00%	0	0			0	0
10.9.1997	290.00	0.00%	0	0	292.00	-4.41%	584	2
11.9.1997	290.00	0.00%	0	0	292.00	0.00%	24 528	84
12.9.1997	290.00	0.00%	0	0		+4.62%	0
15.9.1997	290.00	0.00%	0	0	286.00	-6.38%	8 008	28
16.9.1997	290.00	0.00%	0	0		+2.09%	0
29.2.1996	290.00	0.00%	69 020	238	257.50	-5.00%	10 300	40
28.2.1996	290.00	+2.11%	80 620	278	270.00	+3.00%	39 630	146
19.2.1996	287.00	+4.74%	36 162	126		+11.00%	0	0
5.3.1996	285.00	0.00%	80 655	283	266.00	-6.00%	7 448	28
4.3.1996	285.00	0.00%	25 080	88	285.00	+5.00%	52 876	186
1.3.1996	285.00	-1.72%	30 780	108	281.50	+5.00%	15 176	56
27.2.1996	284.00	+4.79%	65 888	232	255.00	+3.00%	29 400	112
14.8.1997	282.00	+0.71%	3 948	14	275.50	+2.41%	3 857	14
21.8.1997	281.00	+0.35%	3 934	14	276.00	-2.25%	11 172	42
13.8.1997	280.00	+0.71%	19 600	70		+2.47%	0
15.8.1997	280.00	-0.70%	7 840	28		+0.18%	0
18.8.1997	280.00	0.00%	0	0		0.00%	0
19.8.1997	280.00	0.00%	0	0		0.00%	0
20.8.1997	280.00	0.00%	0	0	276.00	-1.39%	26 670	98
22.8.1997	280.00	-0.35%	7 840	28		+3.75%	0
25.8.1997	280.00	0.00%	0	0	268.00	-2.89%	10 184	38
12.3.1996	280.00	0.00%	21 840	78		+2.00%	0	0
11.3.1996	280.00	0.00%	39 200	140	280.00	-1.00%	8 960	32
8.3.1996	280.00	0.00%	33 040	118		0.00%	0	0
7.3.1996	280.00	0.00%	19 600	70		0.00%	0	0
6.3.1996	280.00	-1.75%	43 120	154		+6.00%	0	0
1.9.1997	279.00	+1.45%	7 812	28		-3.33%	0
2.9.1997	279.00	0.00%	0	0	292.00	+5.51%	46 138	159
7.8.1997	278.00	+0.36%	5 560	20	261.00	-0.38%	7 308	28
8.8.1997	278.00	0.00%	17 236	62	275.00	+0.01%	10 181	39
11.8.1997	278.00	0.00%	0	0		+3.84%	0
12.8.1997	278.00	0.00%	0	0	275.00		9 712	37
4.8.1997	277.00	+0.36%	15 512	56		0.00%	0
5.8.1997	277.00	0.00%	0	0	251.50	-6.85%	17 605	70
6.8.1997	277.00	0.00%	0	0		+4.17%	0
18.3.1996	277.00	0.00%	0	0		+2.00%	0	0
15.3.1996	277.00	0.00%	19 390	70	268.50	-3.00%	15 036	56
14.3.1996	277.00	0.00%	74 513	269		-1.00%	0	0
13.3.1996	277.00	-1.07%	22 714	82	280.00	-2.00%	47 040	168
30.7.1997	276.00	+1.84%	3 312	12		+8.52%	0
31.7.1997	276.00	0.00%	0	0	256.50	-5.00%	10 260	40
1.8.1997	276.00	0.00%	0	0	270.00	+5.26%	3 780	14
23.7.1997	276.00	+4.94%	19 320	70	250.00	+9.75%	14 000	56
24.7.1997	276.00	0.00%	0	0		+2.55%	0
27.8.1997	275.00	+3.38%	15 400	56	262.50	-4.89%	3 675	14
‹‹ First 20    Next 60 ›