PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PODNIK SPEC.PRACÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.1997					303.50	-1.62%	304	1
20.3.1997	108.67	-4.99%	0	0	93.00	0.00%	93	1
7.9.1995	142.00	-0.35%	31 808	224	158.50	+5.00%	159	1
10.9.1997	290.00	0.00%	0	0	292.00	-4.41%	584	2
10.7.1997	225.00	-0.88%	9 225	41	192.10	-9.84%	384	2
24.3.1997	98.08	-4.99%	0	0	84.00	0.00%	168	2
6.1.1997	162.00	0.00%	0	0	180.00	0.00%	360	2
5.10.1995	187.53	+5.00%	0	0	170.00	0.00%	340	2
12.12.1997					306.00	0.00%	1 224	4
30.10.1997					297.70		1 190	4
15.8.1996	71.76	+4.98%	0	0	45.00	-5.00%	180	4
5.4.1996	166.99	-4.99%	0	0	132.60	-9.00%	530	4
19.3.1997	114.38	-4.99%	0	0	93.00	-9.70%	465	5
16.9.1996	63.46	-5.00%	0	0	69.00	0.00%	345	5
21.12.1998					205.00	0.00%	1 435	7
20.7.1998					200.00	0.00%	1 600	8
14.6.1996	47.00	+3.43%	470	10	57.00	-10.00%	456	8
30.3.1998					90.00	+9.75%	900	10
11.5.1998					210.00	0.00%	2 100	10
14.5.1998					210.00	0.00%	2 100	10
26.11.1998					200.00	0.00%	2 000	10
2.2.1998					200.00	0.00%	2 000	10
16.10.1997					261.00	-4.84%	2 610	10
5.11.1996	104.34	0.00%	0	0	76.00	+9.35%	760	10
3.9.1996	82.00	0.00%	0	0	51.00	-2.00%	510	10
7.8.1996	62.00	0.00%	0	0	50.00	0.00%	500	10
5.8.1996	62.00	+3.00%	4 340	70	48.00	+9.00%	480	10
2.7.1996	48.00	0.00%	0	0	45.00	-14.00%	450	10
1.9.1995	149.00	-0.66%	149	1	147.50	+8.00%	1 475	10
29.5.1995	115.76	+499.00%	6 483	56	105.00	+3.00%	1 050	10
18.4.1995	114.97	+499.00%	0	0	105.50	-5.00%	1 055	10
10.4.1995	90.10	+499.00%	0	0	105.50	-5.00%	1 055	10
8.7.1997	227.00	0.00%	0	0	210.10	+3.48%	2 311	11
28.11.1997					307.00	-0.64%	3 684	12
24.9.1998					185.00	0.00%	2 220	12
30.1.1997	200.00	+4.65%	0	0	158.10		1 897	12
10.7.1996	58.33	+4.98%	0	0	48.50	-5.00%	582	12
4.7.1996	52.92	+5.00%	0	0	46.20	+2.00%	554	12
21.5.1996	67.69	-4.99%	0	0	66.50	-5.00%	798	12
2.10.1995	162.00	+1.75%	4 536	28	165.00	0.00%	1 980	12
11.6.1998					54.00	-10.00%	702	13
27.4.1999					184.00	+4.54%	2 392	13
30.9.1998					185.00	0.00%	2 590	14
2.3.1999					170.00	0.00%	2 380	14
19.3.1998					124.00	-9.81%	1 736	14
23.3.1998					112.00	-9.67%	1 568	14
24.3.1998					101.00	-9.82%	1 414	14
25.3.1998					91.00	-9.90%	1 274	14
26.3.1998					82.00	-9.89%	1 148	14
27.3.1998					82.00	0.00%	1 148	14
24.2.1998					200.00	0.00%	2 800	14
12.3.1998					185.00	+2.77%	2 590	14
16.3.1998					166.00	-9.56%	2 324	14
17.3.1998					150.00	-9.63%	2 100	14
30.4.1998					201.00	+4.68%	2 814	14
4.5.1998					210.00	+4.47%	2 940	14
10.4.1998					169.00	-9.62%	2 366	14
14.4.1998					177.00	+4.73%	2 478	14
23.12.1997					300.00	+3.09%	4 200	14
16.1.1998					126.00	-9.35%	1 764	14
‹‹ First 20    Next 60 ›