PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PODNIK SPEC.PRACÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	34.01	-2 917.00%	13 604	400
10.3.1995	35.71	+499.00%	0	0
15.3.1995	37.49	+498.00%	0	0
16.3.1995	39.36	+498.00%	0	0
17.3.1995	41.32	+497.00%	0	0
12.6.1996	43.28	-4.98%	606	14		0.00%	0	0
20.3.1995	43.38	+498.00%	0	0
6.6.1996	44.94	-4.98%	5 483	122		+3.00%	0	0
13.6.1996	45.44	+4.99%	0	0		-10.00%	0	0
21.3.1995	45.54	+497.00%	0	0
11.6.1996	45.55	0.00%	0	0		+5.00%	0	0
10.6.1996	45.55	0.00%	0	0	66.50	-5.00%	1 862	28
7.6.1996	45.55	+1.35%	1 275	28		-2.00%	0	0
18.6.1996	47.00	0.00%	0	0		-1.00%	0	0
17.6.1996	47.00	0.00%	0	0		-2.00%	0	0
14.6.1996	47.00	+3.43%	470	10	57.00	-10.00%	456	8
5.6.1996	47.30	-4.98%	0	0		0.00%	0	0
22.3.1995	47.81	+498.00%	0	0
2.7.1996	48.00	0.00%	0	0	45.00	-14.00%	450	10
1.7.1996	48.00	0.00%	0	0		+25.00%	0	0
28.6.1996	48.00	0.00%	0	0		-1.00%	0	0
27.6.1996	48.00	0.00%	816	17	42.50	+8.00%	1 785	42
26.6.1996	48.00	0.00%	3 312	69	39.10	-8.00%	1 099	28
25.6.1996	48.00	0.00%	0	0		0.00%	0	0
24.6.1996	48.00	0.00%	0	0	42.50	-6.00%	2 380	56
21.6.1996	48.00	0.00%	0	0		-10.00%	0	0
20.6.1996	48.00	0.00%	0	0		-10.00%	0	0
19.6.1996	48.00	+2.12%	672	14	55.40	0.00%	2 216	40
8.3.1995	48.02	-3 000.00%	0	0
4.6.1996	49.78	-5.00%	0	0		0.00%	0	0
23.3.1995	50.20	+499.00%	0	0
3.7.1996	50.40	+5.00%	0	0		+1.00%	0	0
30.7.1996	52.00	0.00%	0	0		0.00%	0	0
29.7.1996	52.00	0.00%	0	0		0.00%	0	0
26.7.1996	52.00	0.00%	0	0		+2.00%	0	0
25.7.1996	52.00	-3.97%	3 952	76	46.10	0.00%	645	14
3.6.1996	52.40	-4.98%	0	0		+1.00%	0	0
24.3.1995	52.71	+500.00%	0	0
8.7.1996	52.92	0.00%	0	0		+1.00%	0	0
4.7.1996	52.92	+5.00%	0	0	46.20	+2.00%	554	12
24.7.1996	54.15	-5.00%	0	0		-10.00%	0	0
31.7.1996	54.60	+5.00%	0	0	43.00	-8.00%	602	14
31.5.1996	55.15	-4.99%	0	0	70.00	-1.00%	5 831	84
27.3.1995	55.34	+498.00%	3 874	70
9.7.1996	55.56	+4.98%	0	0		+9.00%	0	0
23.7.1996	57.00	-5.00%	0	0		0.00%	0	0
18.9.1996	57.28	-4.99%	0	0		0.00%	0	0
1.8.1996	57.33	+5.00%	0	0		-5.00%	0	0
30.5.1996	58.05	-4.99%	0	0		0.00%	0	0
28.3.1995	58.10	+498.00%	0	0	100.20	0.00%	18 136	181
10.7.1996	58.33	+4.98%	0	0	48.50	-5.00%	582	12
22.7.1996	60.00	0.00%	0	0	51.00	0.00%	1 428	28
19.7.1996	60.00	0.00%	0	0		0.00%	0	0
18.7.1996	60.00	0.00%	0	0		-4.00%	0	0
17.7.1996	60.00	0.00%	0	0		+4.00%	0	0
16.7.1996	60.00	-3.22%	960	16		-6.00%	0	0
19.9.1996	60.14	+4.99%	2 526	42		0.00%	0	0
2.8.1996	60.19	+4.98%	0	0	44.00	+7.00%	1 848	42
17.9.1996	60.29	-4.99%	0	0	69.00	0.00%	966	14
29.3.1995	61.00	+499.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›