PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PODNIK SPEC.PRACÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.1995	153.14	+4.99%	0	0		+10.00%	0	0
16.8.1995	145.85	+4.99%	13 127	90		+10.00%	0	0
20.6.1995	115.18	0.00%	0	0		+10.00%	0	0
19.4.1995	109.23	-499.00%	0	0		+10.00%	0	0
22.11.1996	168.01	0.00%	0	0		+9.93%	0
7.4.1998					155.00	+9.92%	4 340	28
27.1.1998					0.00	+9.92%	0	0
27.11.1996	184.81	0.00%	0	0		+9.89%	0
2.7.1998					0.00	+9.87%	0	0
27.5.1997	156.06	+4.99%	0	0		+9.87%	0
28.4.1999					202.00	+9.78%	0	0
4.12.1996	223.00	0.00%	0	0		+9.78%	0
13.7.1998					0.00	+9.77%	0	0
30.3.1998					90.00	+9.75%	900	10
23.7.1997	276.00	+4.94%	19 320	70	250.00	+9.75%	14 000	56
26.6.1998					62.00	+9.73%	1 736	28
19.5.1997	122.29	+4.99%	0	0		+9.73%	0
16.5.1997	116.47	+4.99%	4 193	36		+9.70%	0
29.6.1998					0.00	+9.67%	0	0
8.4.1998					0.00	+9.67%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›