Lo price, RM System
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEN DIGITAL | 563.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 671.00 | +0.75% | 4 583 846 | 6 819 | 683.00 | +2.70% | 11 551 | 17 | ||||||
| Bezvavlasy | 690.00 | 0.00% | 6 900 | 10 | 690.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 730.00 | -2.01% | 59 257 | 80 | ||||||||||
| VIG | 765.00 | -0.65% | 3 533 835 | 4 611 | 765.00 | -1.03% | 377 875 | 495 | ||||||
| KOMERČNÍ BANKA | 786.00 | +0.77% | 156 743 066 | 200 370 | 786.50 | +1.09% | 5 513 126 | 7 072 | ||||||
| ATAS NÁCHOD | 840.00 | 0.00% | 5 880 | 7 | ||||||||||
| ČEZ | 931.00 | -0.96% | 98 371 197 | 105 647 | 931.00 | -0.90% | 7 000 727 | 7 519 | ||||||
| METROSTAV | 940.00 | -6.00% | 940 | 1 | ||||||||||
| ERSTE GROUP BANK A | 1 152.00 | -1.29% | 129 787 986 | 112 676 | 1 154.00 | -0.99% | 3 421 676 | 2 976 | ||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 712.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 700.00 | -3.22% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 35 200 | 11 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN AG | 3 470.00 | +1.22% | 58 584 | 17 | ||||||||||
| ALPHABET (GOOGLE) | 4 077.00 | -0.64% | 28 509 | 7 | ||||||||||
| APPLE INC. | 4 270.00 | +3.04% | 72 587 | 17 | ||||||||||
| ||||||||||||||
