Top volume, The Prague Stock Exchange
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 777.00 | -1.14% | 90 210 989 | 116 035 | 855.00 | -1.04% | 8 638 436 | 10 089 | ||||||
| ČEZ | 864.50 | +1.58% | 28 543 881 | 33 180 | 862.50 | -0.11% | 1 086 017 | 1 259 | ||||||
| ERSTE GROUP BANK A | 1 126.00 | +0.98% | 28 116 882 | 25 052 | 1 120.00 | -0.26% | 141 093 | 126 | ||||||
| COLT CZ GROUP SE | 679.00 | -0.87% | 4 565 405 | 6 708 | 685.00 | +1.18% | 371 538 | 542 | ||||||
| MONETA MONEY BANK | 97.20 | +0.30% | 4 339 315 | 44 687 | 97.10 | +0.10% | 418 477 | 4 321 | ||||||
| PHILIP MORRIS ČR A | 15 920.00 | 0.00% | 4 188 180 | 263 | 15 960.00 | -0.25% | 654 020 | 41 | ||||||
| PRIMOCO UAV SE | 870.00 | +1.16% | 2 980 920 | 3 475 | ||||||||||
| KARO LEATHER | 155.00 | 0.00% | 2 183 954 | 14 043 | 158.00 | +1.28% | 319 180 | 2 024 | ||||||
| 3MFUND MSI 5,70/26 | 96.00 | 0.00% | 960 000 | 1 000 000 | ||||||||||
| JTPEG F.CZ 7,75/29 | 102.79 | 0.00% | 513 950 | 500 000 | ||||||||||
| PHOTON ENERGY | 43.30 | -0.68% | 476 873 | 11 003 | ||||||||||
| KOFOLA CS | 272.00 | 0.00% | 309 847 | 1 142 | 272.00 | 0.00% | 27 472 | 101 | ||||||
| JTEF CZKVI 8,50/26 | 102.99 | +0.97% | 308 970 | 300 000 | ||||||||||
| E4U | 179.00 | -2.71% | 181 539 | 1 007 | ||||||||||
| RBI | 419.00 | -1.13% | 113 114 | 270 | ||||||||||
| WAG PAYMENT | 20.60 | +0.98% | 103 000 | 5 000 | ||||||||||
| Bezvavlasy | 710.00 | 0.00% | 91 590 | 129 | 710.00 | +5.18% | 8 520 | 12 | ||||||
| RWE | 820.80 | -1.81% | 82 160 | 100 | ||||||||||
| mmcité a.s. | 334.00 | 0.00% | 81 392 | 243 | 324.00 | +9.45% | 327 008 | 1 003 | ||||||
| M&T 1997 | 30 000.00 | 0.00% | 60 000 | 2 | ||||||||||
| ||||||||||||||
