Top volume, The Prague Stock Exchange
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 1 102.00 | -4.34% | 96 542 648 | 87 531 | 1 144.50 | -0.82% | 3 301 626 | 2 882 | ||||||
| ČEZ | 935.50 | +0.48% | 66 833 499 | 71 477 | 933.00 | +0.21% | 1 610 635 | 1 720 | ||||||
| KOMERČNÍ BANKA | 785.00 | -0.13% | 41 065 042 | 52 250 | 787.00 | +0.06% | 993 037 | 1 262 | ||||||
| J&T ARCH INV CZK H | 1.59 | 0.00% | 20 391 640 | 12 824 931 | ||||||||||
| MONETA MONEY BANK | 97.00 | +0.73% | 14 948 224 | 154 159 | 97.30 | +0.30% | 250 544 | 2 581 | ||||||
| VIG | 756.00 | -1.18% | 3 707 032 | 4 915 | 767.00 | +0.26% | 307 255 | 401 | ||||||
| JTSEC F. 1 8,25/28 | 105.00 | +0.05% | 3 192 357 | 300 | ||||||||||
| JTGF XIII. 8,25/25 | 101.95 | +1.44% | 3 148 563 | 1 | ||||||||||
| PRIMOCO UAV SE | 810.00 | +1.89% | 3 055 525 | 3 799 | ||||||||||
| COLT CZ GROUP SE | 677.00 | +0.89% | 3 051 458 | 4 499 | 684.00 | +0.14% | 102 100 | 150 | ||||||
| JTPEG F.CZ 7,75/29 | 102.97 | +0.46% | 2 858 689 | 273 | ||||||||||
| NATLAND IF 7,75/29 | 101.00 | 0.00% | 2 579 892 | 255 | ||||||||||
| PHILIP MORRIS ČR A | 14 900.00 | 0.00% | 2 260 580 | 151 | 15 000.00 | -0.13% | 313 620 | 21 | ||||||
| ROHLIK FIN.10,0/26 | 103.99 | +1.73% | 1 923 032 | 180 | ||||||||||
| JTGF XV. 8,125/28 | 103.00 | +0.44% | 854 713 | 83 | ||||||||||
| KARO LEATHER | 155.00 | -1.90% | 771 561 | 4 957 | 157.00 | -1.25% | 346 835 | 2 205 | ||||||
| Bezvavlasy | 680.00 | -1.45% | 747 320 | 1 099 | 680.00 | -1.44% | 81 600 | 120 | ||||||
| KOFOLA CS | 285.00 | 0.00% | 586 209 | 2 067 | 286.00 | +0.35% | 64 058 | 224 | ||||||
| HEUREKA 5,25/25 | 97.51 | -1.51% | 584 343 | 59 | ||||||||||
| GEVORKYAN | 252.00 | -1.56% | 480 896 | 1 897 | 256.00 | +0.78% | 84 168 | 328 | ||||||
| PHOTON ENERGY | 45.40 | +1.34% | 269 970 | 5 970 | ||||||||||
| J&T ARCH INV EUR H | 1.43 | 0.00% | 238 171 | 166 553 | ||||||||||
| WAG PAYMENT | 20.80 | -0.95% | 218 400 | 10 500 | ||||||||||
| GEN DIGITAL | 565.00 | +0.36% | 161 025 | 285 | 568.00 | +3.08% | 53 270 | 94 | ||||||
| E4U | 214.00 | -0.93% | 107 000 | 500 | 218.00 | 0.00% | 2 180 | 10 | ||||||
| J&TEF CZ V 8,50/27 | 103.80 | 0.00% | 106 067 | 10 | ||||||||||
| FOOTSHOP | 90.00 | -3.23% | 99 744 | 1 108 | ||||||||||
| PILULKA LÉKÁRNY | 180.00 | 0.00% | 89 440 | 494 | 180.00 | +0.55% | 6 120 | 34 | ||||||
| PRABOS PLUS | 240.00 | +0.84% | 88 754 | 371 | 240.00 | 0.00% | 0 | 0 | ||||||
| PALE F. F. 5,75/26 | 96.50 | 0.00% | 87 526 | 9 | ||||||||||
| FIXED.ZONE | 164.00 | +3.80% | 81 770 | 517 | 160.00 | +1.91% | 64 000 | 400 | ||||||
| OMV | 1 173.00 | +2.00% | 81 330 | 70 | ||||||||||
| EB VOLKSWAGEN TL06 | 90.87 | +6.81% | 68 919 | 765 | ||||||||||
| EB WTI TS22 | 434.55 | -5.44% | 66 629 | 150 | ||||||||||
| E.ON | 308.15 | +0.28% | 49 925 | 162 | ||||||||||
| FACC | 175.00 | +0.92% | 35 000 | 200 | ||||||||||
| RWE | 860.00 | +0.88% | 34 710 | 40 | ||||||||||
| VOLVO | 500.00 | 0.00% | 34 000 | 68 | ||||||||||
| EMAN | 69.00 | 0.00% | 33 327 | 483 | 69.00 | 0.00% | 0 | 0 | ||||||
| MONETA MB 8,00/26 | 103.00 | +0.49% | 31 993 | 3 | ||||||||||
| ATS | 545.00 | +0.74% | 24 525 | 45 | ||||||||||
| EB GLD IC2 | 5 370.66 | +0.89% | 16 028 | 3 | ||||||||||
| ORLEN | 385.35 | +1.30% | 13 167 | 34 | ||||||||||
| EB INFINEON TS05 | 14.70 | -3.61% | 11 580 | 800 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.00 | 0.00% | 10 450 | 1 | ||||||||||
| CTP | 407.00 | -1.07% | 10 239 | 25 | ||||||||||
| HARDWARIO | 12.00 | +0.84% | 10 212 | 841 | ||||||||||
| NOKIA CORP. | 88.00 | +0.25% | 9 680 | 110 | 87.50 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 945.19 | +2.02% | 9 550 | 5 | ||||||||||
| ATOMTRACE | 41.00 | 0.00% | 4 182 | 102 | ||||||||||
| UNIQA INS | 210.00 | +2.24% | 3 780 | 18 | ||||||||||
| DEUTSCHE BANK AG | 387.35 | +0.81% | 2 327 | 6 | 385.00 | -4.46% | 164 278 | 428 | ||||||
| EB S&P 500 TL02 | 425.12 | +0.83% | 2 128 | 5 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 1 050 | 1 | ||||||||||
| RBI | 424.30 | -0.24% | 849 | 2 | ||||||||||
| EB CEZ TS14 | 35.57 | -0.42% | 716 | 20 | ||||||||||
| EB CEZ TL13 | 31.21 | +0.48% | 153 | 5 | ||||||||||
| EB CBK TL06 | 17.85 | -1.16% | 0 | 0 | ||||||||||
| EB CBK TL04 | 28.14 | -0.67% | 0 | 0 | ||||||||||
| EB BMW TS08 | 87.67 | -2.21% | 0 | 0 | ||||||||||
| ||||||||||||||
