The Prague Stock Exchange and RM-System - daily results
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P 500 TL03 | 357.65 | -2.18% | 0 | 0 | ||||||||||
EB MONET TL04 | 73.88 | -2.12% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 920.00 | -2.01% | 2 920 | 1 | ||||||||||
EB GLD TL9 | 1 906.74 | -1.94% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 421.64 | -1.89% | 4 201 | 10 | ||||||||||
EB VOLKSWAGEN TS07 | 92.45 | -1.80% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 23.34 | -1.77% | 0 | 0 | ||||||||||
EB EGB TL10 | 81.89 | -1.75% | 0 | 0 | ||||||||||
EB WTI TL23 | 771.55 | -1.75% | 0 | 0 | ||||||||||
OMV | 1 150.00 | -1.63% | 46 000 | 40 | ||||||||||
EB RWE TL01 | 71.65 | -1.62% | 0 | 0 | ||||||||||
EB EGB TL5 | 90.97 | -1.59% | 0 | 0 | ||||||||||
EB CEZ TL13 | 31.06 | -1.58% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 94.60 | -1.46% | 104 060 | 11 | ||||||||||
EB BMW TL06 | 46.70 | -1.37% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 081.11 | -1.33% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 152.00 | -1.29% | 129 787 986 | 112 676 | 1 154.00 | -0.99% | 3 421 676 | 2 976 | ||||||
EB EURUSD TS03 | 24.69 | -1.28% | 0 | 0 | ||||||||||
EB RAIFFEISEN TL06 | 12.67 | -1.25% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 40.70 | -1.21% | 0 | 0 | ||||||||||
|