The Prague Stock Exchange and RM-System - daily results
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOCUS IFPZK | 67 000.00 | +48.89% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.47 | +31.25% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 3.80 | +29.25% | 0 | 0 | ||||||||||
| IFIS IF | 1 042 000.00 | +23.97% | 0 | 0 | ||||||||||
| EB EGB TS14 | 7.21 | +22.20% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 11.57 | +20.27% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 69.82 | +19.35% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 13 000.00 | +14.04% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 290.00 | +13.16% | 0 | 0 | ||||||||||
| EB CBK TS08 | 6.28 | +12.75% | 0 | 0 | ||||||||||
| mmcité a.s. | 334.00 | +11.33% | 1 341 768 | 4 166 | 296.00 | +0.68% | 29 600 | 100 | ||||||
| EB S&P 500 TL04 | 269.34 | +7.59% | 0 | 0 | ||||||||||
| EB SAP TL04 | 61.00 | +7.30% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 15.49 | +6.53% | 0 | 0 | ||||||||||
| EB NG TL07 | 16.38 | +6.50% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 328.27 | +6.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 710.00 | +5.19% | 437 160 | 616 | 675.00 | -5.59% | 95 640 | 136 | ||||||
| EB S&P 500 TL02 | 393.50 | +4.82% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 80.01 | +4.74% | 168 926 | 2 100 | ||||||||||
| EB EURCZK TL11 | 6.04 | +4.32% | 9 625 | 1 500 | ||||||||||
| ||||||||||||||
