The Prague Stock Exchange and RM-System - daily results

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 24.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TS05	36.44	+14.16%	0	0
EB MONETA TS04	15.88	+11.20%	0	0
EB SAP TS03	73.45	+9.28%	0	0
EB OMV TS05	16.17	+9.04%	0	0
EB DAX TS18	113.45	+6.38%	0	0
EB SAP TS04	135.27	+4.77%	0	0
EB MONETA TS05	36.07	+4.64%	0	0
EB BASF TS01	18.60	+4.20%	0	0
FIXED.ZONE	158.00	+3.95%	83 740	530	157.00	0.00%	24 940	160
EB RWE TS04	30.27	+3.42%	0	0
EB S&P TS07	227.98	+2.94%	8 086	35
EB INFINEON TS05	15.25	+2.90%	14 140	900
EB DBK TL06	1 182.42	+2.82%	0	0
JTPEG C.F. 0,00/27	81.34	+2.81%	325 360	400
EB LUFTHANSA TS06	5.70	+2.70%	0	0
HARDWARIO	11.90	+2.59%	50 024	4 219
mmcité a.s.	326.00	+2.52%	43 102	135	324.00	+3.18%	12 960	40
EB RWE TS03	40.71	+2.49%	0	0
EB DAX TS19	665.26	+2.35%	0	0
EB WTI TS22	459.54	+2.27%	218 568	460
EB CEZ TS15	27.79	+2.21%	0	0
EB EURUSD TL07	12.63	+1.77%	0	0
EB VOLKSWAGEN TL06	85.08	+1.76%	0	0
EB NG TS03	235.91	+1.74%	0	0
EB CEZ TS14	35.72	+1.71%	0	0
EB MERCEDES TL01	56.47	+1.69%	0	0
GEVORKYAN	256.00	+1.59%	21 832	86	254.00	-0.78%	2 032	8
EB KOM TL13	26.17	+1.55%	0	0
HEUREKA 5,25/25	99.00	+1.54%	4 277 305	429
EB LUFTHANSA TS06	9.53	+1.49%	0	0
CTP	411.40	+1.33%	156 310	383
EB EURCZK TS20	24.94	+1.22%	0	0
EB WTI TS21	827.81	+1.20%	0	0
PILULKA LÉKÁRNY	180.00	+1.12%	234 452	1 314	179.00	+0.28%	95 440	535
EB KOM TL12	36.59	+1.11%	0	0
FOOTSHOP	93.00	+1.09%	5 570	60
EB BMW TS07	59.05	+0.97%	0	0
EB EURCZK TS19	31.52	+0.96%	0	0
SAVARIN 0,00/26	86.40	+0.93%	1 209 600	28
EB RAIFFEISEN TS07	14.44	+0.91%	0	0
EB KOM TL09	57.24	+0.77%	0	0
KOMERČNÍ BANKA	786.00	+0.77%	156 743 066	200 370	786.50	+1.09%	5 513 126	7 072
E.ON	307.30	+0.75%	50 667	165
COLT CZ GROUP SE	671.00	+0.75%	4 583 846	6 819	683.00	+2.70%	11 551	17
EB VOW TL04	185.63	+0.74%	0	0
EB LHA TS02	26.69	+0.72%	0	0
EB EURCZK TS18	42.86	+0.70%	0	0
EB BMW TS08	89.65	+0.59%	0	0
EB RBI TS02	25.13	+0.48%	0	0
EB HENKEL TL05	80.12	+0.44%	0	0
EB ADIDAS TL05	322.84	+0.34%	0	0
EB PROSIEBEN TS01	13.52	+0.30%	0	0
JTPEG F.CZ 7,75/29	102.50	+0.05%	606 487	58
ATOMTRACE	41.00	0.00%	6 027	147
ASOLERO SICAV	3.80	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 339.50	0.00%	0	0
ALPHA Q. 5,25/26	97.00	0.00%	0	0
3MFUND MSI 5,70/26	96.00	0.00%	0	0
‹‹ First 20    Next 60 ›