Top volume, The Prague Stock Exchange
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 786.00 | -10.12% | 347 879 255 | 438 805 | 864.00 | -1.14% | 28 939 138 | 33 390 | ||||||
| ERSTE GROUP BANK A | 1 115.00 | -1.11% | 111 006 133 | 98 577 | 1 123.00 | -0.27% | 1 696 653 | 1 506 | ||||||
| ČEZ | 851.00 | -1.22% | 88 842 982 | 103 814 | 863.50 | +0.17% | 1 474 047 | 1 710 | ||||||
| J&T ARCH INV CZK H | 1.57 | 0.00% | 44 906 531 | 28 602 886 | ||||||||||
| MONETA MONEY BANK | 96.90 | +1.57% | 31 139 747 | 321 700 | 97.00 | +0.62% | 2 164 297 | 22 373 | ||||||
| PHILIP MORRIS ČR A | 15 920.00 | -0.50% | 12 534 260 | 786 | 16 000.00 | +0.38% | 1 149 340 | 72 | ||||||
| COLT CZ GROUP SE | 685.00 | +3.32% | 12 241 363 | 18 239 | 677.00 | +2.26% | 1 353 804 | 2 015 | ||||||
| KOFOLA CS | 272.00 | +0.37% | 3 803 134 | 14 025 | 272.00 | -0.36% | 188 695 | 692 | ||||||
| JTPEG F.CZ 7,25/30 | 103.00 | 0.00% | 3 767 411 | 363 | ||||||||||
| PRIMOCO UAV SE | 860.00 | -4.44% | 3 331 115 | 3 903 | ||||||||||
| KARO LEATHER | 155.00 | 0.00% | 2 954 421 | 18 936 | 156.00 | 0.00% | 405 376 | 2 597 | ||||||
| SAZKA GR. 5,20/24 | 98.70 | -0.30% | 1 986 711 | 200 | ||||||||||
| JTPEG F.CZ 7,75/29 | 102.78 | +0.27% | 1 920 020 | 184 | ||||||||||
| EPH 4,50/25 | 97.50 | -0.76% | 1 816 262 | 186 | ||||||||||
| mmcité a.s. | 334.00 | +11.33% | 1 341 768 | 4 166 | 296.00 | +0.68% | 29 600 | 100 | ||||||
| J&T ARCH INV EUR H | 1.42 | 0.00% | 1 299 253 | 914 967 | ||||||||||
| J&T BANKA 10% PERP | 107.00 | +0.94% | 1 070 000 | 10 | ||||||||||
| CTP | 416.60 | +1.61% | 990 514 | 2 379 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.00 | -0.01% | 623 920 | 60 | ||||||||||
| GEVORKYAN | 250.00 | -1.57% | 564 268 | 2 243 | 256.00 | 0.00% | 40 984 | 160 | ||||||
| ||||||||||||||
