Top number of shares per day, The Prague Stock Exchange
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL25 | 510.22 | -4.09% | 15 307 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 14 840.00 | 0.00% | 371 980 | 25 | 15 000.00 | 0.00% | 75 000 | 5 | ||||||
| GEN DIGITAL | 568.00 | +1.42% | 11 360 | 20 | ||||||||||
| VIG | 775.00 | +0.12% | 15 510 | 20 | ||||||||||
| EB GLD TL10 | 1 412.21 | -0.68% | 21 239 | 15 | ||||||||||
| JUVENTUS F.C. | 50.00 | 0.00% | 500 | 10 | ||||||||||
| VOLKSWAGEN | 2 960.00 | 0.00% | 14 800 | 5 | ||||||||||
| FIXED.ZONE | 158.00 | 0.00% | 474 | 3 | ||||||||||
| DEUTSCHE BANK AG | 386.40 | -0.27% | 773 | 2 | ||||||||||
| EB EURUSD TL07 | 12.98 | -0.99% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 24.90 | +1.54% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 31.49 | +1.25% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 42.82 | +0.89% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 10.55 | -3.56% | 0 | 0 | ||||||||||
| EB EGB TL5 | 92.95 | +0.20% | 0 | 0 | ||||||||||
| EB EGB TL15 | 47.92 | +0.54% | 0 | 0 | ||||||||||
| EB EGB TL14 | 61.26 | +0.39% | 0 | 0 | ||||||||||
| EB EGB TL10 | 83.87 | +0.25% | 0 | 0 | ||||||||||
| EB DBK TL08 | 25.71 | -1.26% | 0 | 0 | ||||||||||
| EB DBK TL07 | 29.89 | -1.12% | 0 | 0 | ||||||||||
| ||||||||||||||
