Top number of shares per day, RM System
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 21.5.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 9 590.00 | 0.00% | 86 310 | 9 | ||||||||||
DEUTSCHE TELEKOM | 545.20 | 0.00% | 4 956 | 9 | 553.30 | +0.99% | 1 107 | 2 | ||||||
PILULKA LÉKÁRNY | 178.00 | 0.00% | 163 760 | 920 | 175.00 | +0.57% | 0 | 0 | ||||||
NOKIA CORP. | 86.10 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
META PLATFORMS | 10 802.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 565.00 | +0.89% | 62 210 | 110 | 551.00 | +0.18% | 0 | 0 | ||||||
FIXED.ZONE | 158.00 | 0.00% | 474 | 3 | 154.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 248.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 790.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
EMAN | 69.00 | -1.43% | 13 800 | 200 | 69.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 386.40 | -0.27% | 773 | 2 | 403.00 | -0.04% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 13 200.00 | +1.53% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 840.00 | 0.00% | 0 | 0 | ||||||||||
|