The Prague Stock Exchange and RM-System - daily results
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TS01 | 35.47 | -23.80% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 125.00 | -12.59% | 0 | 0 | ||||||||||
| EB DAX TS18 | 156.68 | -12.36% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 786.00 | -10.12% | 347 879 255 | 438 805 | 864.00 | -1.14% | 28 939 138 | 33 390 | ||||||
| EB NG TS05 | 13.80 | -8.12% | 0 | 0 | ||||||||||
| EB S&P TS07 | 273.84 | -7.73% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | -7.56% | 9 900 | 9 | ||||||||||
| EB EURUSD TS03 | 27.38 | -7.53% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 12.11 | -6.99% | 0 | 0 | ||||||||||
| EB CBK TL06 | 13.53 | -4.99% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 860.00 | -4.44% | 3 331 115 | 3 903 | ||||||||||
| SHELL | 833.40 | -4.32% | 17 503 | 21 | ||||||||||
| EB MONETA TS04 | 15.04 | -3.84% | 0 | 0 | ||||||||||
| EB SAP TS03 | 99.80 | -3.78% | 0 | 0 | ||||||||||
| EB BASF TS01 | 16.86 | -3.66% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 44.51 | -3.53% | 0 | 0 | ||||||||||
| EB RBI TL03 | 24.81 | -3.46% | 0 | 0 | ||||||||||
| EB KOM TL13 | 27.01 | -3.26% | 135 050 | 5 000 | ||||||||||
| EB CEZ TL13 | 23.66 | -3.07% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 100.93 | -3.05% | 0 | 0 | ||||||||||
| ||||||||||||||
