The Prague Stock Exchange and RM-System - daily results

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 17.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TS11	60.96	-27.09%	89 585	1 150
EB CBK TS08	1.81	-25.51%	0	0
EB OMV TS05	13.70	-8.73%	0	0
Bezvavlasy	700.00	-6.04%	2 832 890	4 046	710.00	0.00%	0	0
E.ON	315.00	-5.41%	20 715	66
EB DBK TL06	1 034.70	-5.32%	0	0
EB GOLD TS12	36.95	-5.21%	0	0
EB RAIFFEISEN TS07	13.46	-4.88%	0	0
EB HENKEL TS01	21.99	-4.31%	0	0
DEUTSCHE BANK AG	386.80	-3.30%	140 511	368	405.00	+0.99%	44 359	112
EB LUFTHANSA TL03	10.73	-3.07%	0	0
EB INFINEON TL04	38.41	-3.01%	37 855	1 000
EB RBI TS02	24.15	-2.82%	0	0
RWE	860.80	-2.81%	861	1
SKANSKA	410.00	-2.38%	820	2
EB BASF TL01	37.37	-2.04%	0	0
EB INFINEON TL03	61.02	-1.91%	0	0
EB RWE TL01	73.66	-1.89%	0	0
EB KOM TS05	7.85	-1.88%	0	0
EB CEZ TL13	29.21	-1.68%	152	5
EB SAP TL04	78.19	-1.52%	0	0
EB BMW TL06	55.43	-1.44%	28 000	500
EB S&P 500 TL04	303.52	-1.42%	12 795	42
PRIMOCO UAV SE	800.00	-1.23%	3 656 315	4 624
EB S&P 500 TL03	361.29	-1.20%	0	0
EB WTI TL25	507.30	-1.12%	0	0
JTRE FIN.3 0,00/24	95.01	-1.03%	1 976 208	208
EB S&P 500 TL02	425.23	-1.02%	0	0
UNILEVER	1 090.00	-0.91%	10 900	10
UNIQA INS	203.40	-0.88%	407	2
EB NG TS03	236.51	-0.86%	0	0
HARDWARIO	11.60	-0.85%	2 320	200
EB KOM TS04	19.96	-0.84%	0	0
EB BMW TL05	104.50	-0.78%	0	0
ČEZ	914.00	-0.76%	102 108 140	111 413	916.00	-0.11%	2 252 706	2 455
EB CEZ TL12	68.55	-0.72%	701	10
EB WTI TL23	803.89	-0.72%	0	0
KOFOLA CS	282.00	-0.70%	479 163	1 695	284.00	-0.35%	7 404	26
EB MONETA TS04	15.84	-0.63%	0	0
EB CEZ TL11	83.49	-0.60%	0	0
EB WTI TL22	1 113.23	-0.52%	0	0
EB SAP TL03	245.65	-0.51%	0	0
EB BMW TL03	173.19	-0.48%	0	0
EB DAX TL18	1 601.55	-0.46%	0	0
EB WTI IC03	1 420.04	-0.43%	0	0
EB WTI PC04	2 112.18	-0.43%	0	0
MONETA MONEY BANK	96.10	-0.41%	26 552 253	275 796	96.40	-0.72%	525 066	5 428
DEUTSCHE TELEKOM	545.20	-0.40%	114 974	211	547.90	+1.00%	5 479	10
EB DAX TL16	2 065.09	-0.36%	0	0
EB S&P500 PC01	1 127.88	-0.35%	0	0
EB VOLKSWAGEN TS07	88.72	-0.35%	0	0
EB MERCEDES TS01	40.01	-0.32%	0	0
EB PROSIEBEN TS01	12.29	-0.32%	0	0
EB DAX PC01	4 364.69	-0.31%	0	0
EB DAX TL15	2 615.83	-0.29%	0	0
EB MONETA TS05	36.01	-0.28%	0	0
EB EURCZK TL12	10.94	-0.27%	1 760	150
PHILIP MORRIS ČR A	14 900.00	-0.27%	5 045 920	338	15 040.00	-0.13%	345 620	23
KOMERČNÍ BANKA	784.50	-0.19%	69 675 814	88 535	786.00	-0.38%	2 745 633	3 483
EB ADIDAS TL05	338.24	-0.16%	0	0
‹‹ First 20    Next 60 ›