The Prague Stock Exchange and RM-System - daily results dne 1.10.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN UH. HRADIŠTĚ | 247.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 40.50 | 0.00% | 0 | 0 | -2.42% | 0 | 0 | |||||||
| ZZN TRUTNOV | 34.43 | -4.99% | 0 | 0 | 31.50 | -4.54% | 284 | 9 | ||||||
| ZZN TEPLICE | 67.76 | 0.00% | 0 | 0 | +4.58% | 0 | 0 | |||||||
| ZZN TÁBOR | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 108.90 | 0.00% | 0 | 0 | -0.96% | 0 | 0 | |||||||
| ZZN STRAKONICE | 81.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 56.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 52.03 | 0.00% | 0 | 0 | -1.44% | 0 | 0 | |||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 177.45 | 0.00% | 0 | 0 | +2.14% | 0 | 0 | |||||||
| ZZN ROKYCANY | 101.64 | 0.00% | 0 | 0 | +4.17% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 69.35 | -5.00% | 485 | 7 | +0.27% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 140.00 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
| ZZN PRAHA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 98.72 | +4.99% | 0 | 0 | +4.95% | 0 | 0 | |||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 138.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
