The Prague Stock Exchange and RM-System - daily results dne 1.10.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 502.00 | 0.00% | 0 | 0 | 482.30 | -1.26% | 192 190 | 399 | ||||||
| 1.STAVEBNÍ | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 560.00 | 0.00% | 255 360 | 456 | 560.60 | +0.56% | 163 665 | 295 | ||||||
| A&A | 3 108.00 | -0.16% | 78 081 | 25 | ||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 190.00 | -1.21% | 15 016 | 80 | ||||||||||
| AB INVEST IS | 30.00 | -5.00% | 3 420 | 120 | ||||||||||
| ABATIS | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | -10.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 228.00 | -5.00% | 27 360 | 120 | 216.00 | -6.49% | 55 296 | 256 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 128.00 | +1.50% | 348 928 | 2 726 | 128.10 | -1.70% | 152 766 | 1 202 | ||||||
| AGB IF II | 53.00 | -5.59% | 4 911 | 89 | ||||||||||
| AGB, PODÍLOVÝ FOND | 510.00 | 0.00% | 2 009 400 | 3 940 | 500.00 | +2.51% | 427 690 | 832 | ||||||
| AGRA PŘELOUČ | 60.12 | 0.00% | 0 | 0 | -46.93% | 0 | 0 | |||||||
| AGREGA BLUDOV | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 102.00 | +2.00% | 818 754 | 8 027 | 100.00 | -1.24% | 118 190 | 1 127 | ||||||
| AGRODAT | 85.00 | 0.00% | 0 | 0 | 60.70 | -2.25% | 1 093 | 18 | ||||||
| AGROGALAS FRÝDLANT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 212.00 | 0.00% | 0 | 0 | 188.50 | -4.79% | 2 262 | 12 | ||||||
| AGROMA OSTRAVA | 133.60 | -0.16% | 5 996 | 45 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 190.00 | -5.00% | 19 000 | 100 | -4.75% | 0 | 0 | |||||||
| AGRONA | 61.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 26.57 | 0.00% | 0 | 0 | +4.16% | 0 | 0 | |||||||
| AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 77.13 | 0.00% | 0 | 0 | 78.00 | -0.25% | 780 | 10 | ||||||
| AGROSERVIS TACHOV | 86.00 | -2.17% | 516 | 6 | +2.96% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 69.06 | 0.00% | 0 | 0 | 50.00 | -5.69% | 2 075 | 40 | ||||||
| AGROSLUŽBY CHEB | 210.00 | 0.00% | 0 | 0 | 320.00 | -5.88% | 64 000 | 200 | ||||||
| AGROSLUŽBY KAPLICE | 56.00 | 0.00% | 0 | 0 | +4.44% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 43.00 | 0.00% | 0 | 0 | -0.49% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 134.86 | -4.99% | 0 | 0 | -4.84% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 25.50 | -4.13% | 2 117 | 83 | +10.00% | 0 | 0 | |||||||
| AGRO-TEX | 60.93 | -4.98% | 4 265 | 70 | +4.46% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 261.00 | 0.00% | 0 | 0 | +1.81% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 204.00 | -4.67% | 4 080 | 20 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| AGROZET CHABAŘOV. | 20.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 198.55 | -5.00% | 0 | 0 | 154.10 | -9.35% | 34 673 | 225 | ||||||
| AGT | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 147.01 | 0.00% | 0 | 0 | 127.10 | -4.14% | 890 | 7 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 144.00 | +2.37% | 337 705 | 2 339 | ||||||||||
| AKRO OPF PROG.SPOL | 96.70 | +3.09% | 47 877 | 494 | ||||||||||
| ALBATROS | 94.00 | 0.00% | 0 | 0 | -1.68% | 0 | 0 | |||||||
| ALIACHEM | 430.00 | +3.61% | 313 040 | 728 | 431.00 | +2.92% | 116 635 | 273 | ||||||
| ALIBONA LITOVEL | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 50.00 | 0.00% | 0 | 0 | -8.62% | 0 | 0 | |||||||
| ALMET | 1 512.00 | 0.00% | 0 | 0 | 1 490.00 | +4.56% | 5 960 | 4 | ||||||
| ALPHA-EFFECT | 531.00 | +1.14% | 447 102 | 842 | 540.00 | +0.51% | 214 533 | 414 | ||||||
| ALPINE-IPS OSTRAVA | 537.00 | 0.00% | 0 | 0 | -0.05% | 0 | 0 | |||||||
| ||||||||||||||
