The Prague Stock Exchange and RM-System - daily results dne 1.10.1996
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 1.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 319.00 | 0.00% | 0 | 0 | -0.30% | 0 | 0 | |||||||
ŽOSKA | 237.00 | 0.00% | 0 | 0 | 245.00 | -4.29% | 735 | 3 | ||||||
ŽOS NYMBURK | 130.00 | 0.00% | 13 000 | 100 | +3.84% | 0 | 0 | |||||||
ŽIVNOSTENSKÁ BANKA | 2 720.00 | +0.62% | 598 400 | 220 | 2 710.00 | +2.25% | 40 520 | 15 | ||||||
ŽIVNOBANKA-PODÍL.F | 389.00 | +4.85% | 719 650 | 1 850 | 394.90 | +1.37% | 229 118 | 598 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | +4.12% | 0 | 0 | |||||||||||
ŽIHELSKÝ STATEK | 94.00 | 0.00% | 0 | 0 | 84.30 | -2.65% | 2 023 | 24 | ||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 151.30 | +0.92% | 3 934 | 26 | 146.00 | -9.93% | 1 460 | 10 | ||||||
ŽELEZÁRNY CHOMUTOV | 230.00 | -2.12% | 39 100 | 170 | 228.00 | +2.59% | 7 296 | 32 | ||||||
ŽELEZÁRNY HRÁDEK | 319.00 | +0.31% | 345 477 | 1 083 | 312.00 | +0.18% | 33 340 | 108 | ||||||
ŽEL.STAVITEL.PRAHA | 500.00 | 0.00% | 0 | 0 | -0.04% | 0 | 0 | |||||||
ŽDB | 304.00 | +4.82% | 18 240 | 60 | 300.00 | -4.25% | 22 980 | 80 | ||||||
ŽĎAS | 604.00 | +1.51% | 204 152 | 338 | 585.00 | -0.80% | 63 610 | 109 | ||||||
ZZV PRACHATICE | 113.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 70.00 | 0.00% | 0 | 0 | +3.50% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 115.10 | 0.00% | 12 086 | 105 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 56.35 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
ZZN VE VYS. MÝTĚ | 115.00 | -4.99% | 0 | 0 | +1.05% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 247.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 40.50 | 0.00% | 0 | 0 | -2.42% | 0 | 0 | |||||||
ZZN TRUTNOV | 34.43 | -4.99% | 0 | 0 | 31.50 | -4.54% | 284 | 9 | ||||||
ZZN TEPLICE | 67.76 | 0.00% | 0 | 0 | +4.58% | 0 | 0 | |||||||
ZZN TÁBOR | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 108.90 | 0.00% | 0 | 0 | -0.96% | 0 | 0 | |||||||
ZZN STRAKONICE | 81.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 56.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 52.03 | 0.00% | 0 | 0 | -1.44% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 177.45 | 0.00% | 0 | 0 | +2.14% | 0 | 0 | |||||||
ZZN ROKYCANY | 101.64 | 0.00% | 0 | 0 | +4.17% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 69.35 | -5.00% | 485 | 7 | +0.27% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 140.00 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
ZZN PRAHA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 98.72 | +4.99% | 0 | 0 | +4.95% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 138.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 74.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PÍSEK | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 74.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 50.32 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 62.00 | 0.00% | 0 | 0 | +9.45% | 0 | 0 | |||||||
ZZN MĚLNÍK | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 89.00 | 0.00% | 0 | 0 | -9.55% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 66.20 | +1.13% | 265 | 4 | 0.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 291.00 | 0.00% | 0 | 0 | 264.00 | -0.08% | 528 | 2 | ||||||
ZZN CHRUDIM | 64.70 | 0.00% | 0 | 0 | -3.22% | 0 | 0 | |||||||
ZZN CHOMUTOV | 113.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 27.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 77.76 | 0.00% | 0 | 0 | +4.50% | 0 | 0 | |||||||
ZZN DĚČÍN | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|