Hi price, The Prague Stock Exchange dne 1.10.1996

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.1996  4.10.1996  3.10.1996  2.10.1996 1.10.1996

The Prague Sotck Exchange and RM-System - daily results - 1.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	1.65	0.00%	0	0	1.70	+3.03%	2 380	1 400
FINANCE ENG.-2.PF	6.65	0.00%	0	0		-0.82%	0	0
UNIRELEX	6.80	0.00%	5 372	790	6.60	-8.14%	5 304	824
K.S.I.O.-1.PF	7.00	0.00%	0	0		0.00%	0	0
ČKD POLYSERVIS	7.15	0.00%	0	0		0.00%	0	0
FINANCE ENG.-1.PF	7.29	-4.95%	0	0		0.00%	0	0
C.A.S. 2 HOLDING	7.30	+0.68%	438	60	7.60	+2.86%	6 004	760
DRUHÝ F. KSIO OPF	7.81	0.00%	0	0		0.00%	0	0
SVAS	9.01	0.00%	0	0		-3.35%	0	0
BIOMA DŘEVOHOSTICE	10.05	0.00%	0	0		0.00%	0	0
TOSTA	10.26	+4.90%	0	0		+8.75%	0	0
CUKROVAR VYŠKOV	10.30	0.00%	0	0	19.00	0.00%	114	6
ODĚVY ÚSTÍ N.L.	10.81	0.00%	0	0		0.00%	0	0
TECHNOMAX	10.94	0.00%	0	0		-6.66%	0	0
R.K.VELKOOB.SKLADY	12.24	0.00%	0	0		0.00%	0	0
TESLA STRAŠNICE	13.04	0.00%	0	0		0.00%	0	0
POTIS	14.00	0.00%	0	0		0.00%	0	0
JAS-JESNICKÁ STROJ	15.00	0.00%	0	0		0.00%	0	0
TECHNIA OSTRAVA	15.00	0.00%	0	0		+0.33%	0	0
MASOKOMB. KLADNO	15.73	-4.95%	0	0	15.00	+0.60%	1 087	72
‹‹ First 60     Next 20 ›