Hi price, The Prague Stock Exchange dne 1.10.1996
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 1.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAS ZLIČÍN | 15.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 15.80 | 0.00% | 0 | 0 | 15.00 | -3.22% | 2 490 | 166 | ||||||
KAPP | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | +3.61% | 0 | 0 | |||||||
RUVE | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | 21.00 | +5.00% | 315 | 15 | ||||||
TESLA VAK.TECH.PHA | 16.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 17.50 | 0.00% | 0 | 0 | 17.10 | +3.20% | 2 204 | 122 | ||||||
PETRA STRÁNÍ | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVITEX | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 19.00 | 0.00% | 0 | 0 | +3.44% | 0 | 0 | |||||||
PAMELA | 19.00 | 0.00% | 0 | 0 | -6.25% | 0 | 0 | |||||||
ELITRON LIBEREC | 19.00 | 0.00% | 0 | 0 | -3.19% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 19.00 | 0.00% | 133 | 7 | ||||||||||
FARMET | 19.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TTP ELITEX | 19.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RENOVA | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERMOSERVIS ČÁSLAV | 19.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|