Lo price, RM System dne 1.10.1996
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 1.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.65 | 0.00% | 0 | 0 | 1.70 | +3.03% | 2 380 | 1 400 | ||||||
TESLA KOLÍN | 6.00 | -14.28% | 300 | 50 | ||||||||||
UNIRELEX | 6.80 | 0.00% | 5 372 | 790 | 6.60 | -8.14% | 5 304 | 824 | ||||||
C.A.S. 2 HOLDING | 7.30 | +0.68% | 438 | 60 | 7.60 | +2.86% | 6 004 | 760 | ||||||
MORAVSKOČESKÝ IF | 8.00 | -11.11% | 2 240 | 280 | ||||||||||
CREDIT SUISSE | 9.00 | +1.12% | 2 700 | 300 | ||||||||||
UP BUČOVICE | 12.00 | -7.69% | 120 | 10 | ||||||||||
IF ČS.PRIVAT.SPOL | 14.00 | -6.66% | 392 | 28 | ||||||||||
MASOKOMB. KLADNO | 15.73 | -4.95% | 0 | 0 | 15.00 | +0.60% | 1 087 | 72 | ||||||
TESLA VACUUM | 15.80 | 0.00% | 0 | 0 | 15.00 | -3.22% | 2 490 | 166 | ||||||
BVV INVEST IS | 15.20 | 0.00% | 4 565 | 300 | ||||||||||
ČKD POLOVODIČE PHA | 17.50 | 0.00% | 0 | 0 | 17.10 | +3.20% | 2 204 | 122 | ||||||
CUKROVAR VYŠKOV | 10.30 | 0.00% | 0 | 0 | 19.00 | 0.00% | 114 | 6 | ||||||
HARVARD.SKLÁŘ.PF | 20.97 | 0.00% | 0 | 0 | 19.90 | -3.51% | 7 201 | 364 | ||||||
INTERSIGMA | 20.00 | +9.28% | 1 000 | 50 | ||||||||||
HARV.STAV.HMOT PF | 31.31 | 0.00% | 0 | 0 | 21.00 | -0.68% | 4 284 | 196 | ||||||
HARV.STAV.ÚSPOR PF | 39.11 | 0.00% | 0 | 0 | 21.00 | -4.54% | 2 940 | 140 | ||||||
PRVNÍ ČESKOMOR.IF | 21.00 | 0.00% | 630 | 30 | ||||||||||
ZUD | 36.45 | 0.00% | 0 | 0 | 21.00 | -8.69% | 798 | 38 | ||||||
ZEZANA BRNO | 21.56 | +4.96% | 0 | 0 | 21.00 | 0.00% | 357 | 17 | ||||||
|