Lo price, RM System dne 1.10.1996
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.STAV.ÚSPOR PF | 39.11 | 0.00% | 0 | 0 | 21.00 | -4.54% | 2 940 | 140 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 22.00 | +8.21% | 616 | 28 | ||||||||
| EPOS BRNO | 23.00 | -8.00% | 1 610 | 70 | ||||||||||
| EXICO | 24.00 | -4.00% | 144 | 6 | ||||||||||
| POLOVODIČE PRAHA | 34.02 | -2.91% | 816 | 24 | 24.00 | -1.26% | 784 | 36 | ||||||
| HARV.RŮST.II PF | 25.75 | +0.94% | 10 815 | 420 | 24.20 | -1.39% | 38 736 | 1 524 | ||||||
| KOVOMAT | 31.75 | 0.00% | 0 | 0 | 25.00 | +4.16% | 25 | 1 | ||||||
| HARVARD.CESTOV.PF | 23.75 | 0.00% | 0 | 0 | 25.00 | 0.00% | 3 500 | 140 | ||||||
| HARV.ZAHR.KAP.PF | 22.33 | 0.00% | 0 | 0 | 25.00 | +4.16% | 3 500 | 140 | ||||||
| ORTAS PŘÍBRAM | 30.00 | 0.00% | 0 | 0 | 25.00 | +0.23% | 8 885 | 353 | ||||||
| HARVARD.POJIŠŤ.PF | 21.11 | 0.00% | 0 | 0 | 25.00 | +3.17% | 9 968 | 420 | ||||||
| HARVARD.TELEKOM.PF | 22.37 | 0.00% | 0 | 0 | 25.00 | +4.16% | 700 | 28 | ||||||
| LIGRA STARÉ MĚSTO | 24.37 | -4.99% | 0 | 0 | 25.10 | -5.63% | 803 | 32 | ||||||
| HARV.BANK.FIN.PF | 25.40 | +2.00% | 13 716 | 540 | 25.50 | -3.12% | 6 860 | 280 | ||||||
| NÁRODNÍ SPOL.DOMOV | 26.00 | +4.00% | 156 | 6 | ||||||||||
| HARV.DIVID.II PF | 24.39 | +4.99% | 27 317 | 1 120 | 26.00 | +5.09% | 40 301 | 1 600 | ||||||
| HARV.CHEM.BIO PF | 21.56 | 0.00% | 0 | 0 | 26.90 | +5.49% | 16 086 | 598 | ||||||
| PLZEŇSKÁ IS | 27.00 | +4.04% | 3 694 | 142 | ||||||||||
| PRO INVEST | 27.00 | -10.00% | 810 | 30 | ||||||||||
| PLZEŇSKÁ IS | 28.00 | +5.92% | 3 994 | 145 | ||||||||||
| ||||||||||||||
