The Prague Stock Exchange and RM-System - daily results dne 1.10.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOMAT | 31.75 | 0.00% | 0 | 0 | 25.00 | +4.16% | 25 | 1 | ||||||
| MORAVSKÁ AGRA | 31.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 36 | 1 | ||||||
| PRAGOIMEX | 118.80 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
| AUTOCENTRUM LIBOU. | 76.18 | 0.00% | 0 | 0 | 51.00 | 0.00% | 51 | 1 | ||||||
| ČS.KERAMIKA | 45.00 | 0.00% | 0 | 0 | 57.20 | +2.14% | 57 | 1 | ||||||
| ÚRS | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
| GRANITOL | 99.82 | 0.00% | 0 | 0 | 80.90 | +4.31% | 81 | 1 | ||||||
| POL.LESY DYMOKURY | 47.60 | 0.00% | 0 | 0 | 91.50 | -4.68% | 92 | 1 | ||||||
| MLÉKÁRNA F.MÍSTEK | 81.98 | 0.00% | 0 | 0 | 108.00 | -9.24% | 108 | 1 | ||||||
| CUKROVAR VYŠKOV | 10.30 | 0.00% | 0 | 0 | 19.00 | 0.00% | 114 | 6 | ||||||
| UP BUČOVICE | 12.00 | -7.69% | 120 | 10 | ||||||||||
| PGH | 122.00 | 0.00% | 122 | 1 | ||||||||||
| FAVORIT ROKYCANY | 98.01 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
| SFINX | 59.00 | 0.00% | 0 | 0 | 67.00 | +3.87% | 134 | 2 | ||||||
| EXICO | 24.00 | -4.00% | 144 | 6 | ||||||||||
| STAROPRAŽ.UZEN.IF | 75.00 | 0.00% | 150 | 2 | ||||||||||
| INVEST.PODNIK.FOND | 151.50 | -0.19% | 152 | 1 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 26.00 | +4.00% | 156 | 6 | ||||||||||
| DROGERIE N.JIČÍN | 36.90 | 0.00% | 0 | 0 | 40.50 | -5.81% | 162 | 4 | ||||||
| NATURAMYL | 212.00 | 0.00% | 0 | 0 | 166.60 | -2.83% | 167 | 1 | ||||||
| ||||||||||||||
